Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.005	0.390	6341
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.400	2.860	0.460	1917
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.795	0.265	5000
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.435	0.120	3810
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.435	0.040	1013
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	10.730	1.440	1550
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.180	0.225	2356
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.380	0.085	2881
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.770	0.230	4259
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.230	0.067	4110
11	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.480	0.170	5484
12	AEM HOLDINGS LTD	10/02/2017	0.680	2.140	1.460	21471
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.690	5.640	1564
14	FISCHER TECH LTD	17/02/2017	1.865	2.660	0.795	4263
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.790	1.270	1334
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.010	290
17	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.755	0.270	1818
18	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
19	VENTURE CORPORATION LIMITED	27/02/2017	10.400	12.050	1.650	1587
20	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.790	0.015	194
21	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.915	0.350	6195
22	UOL GROUP LIMITED	10/03/2017	6.920	7.640	0.720	1040
23	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.405	0.065	1912
24	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.360	0.160	222
25	AMARA HOLDINGS LTD	20/03/2017	0.530	0.520	-0.010	-189
26	GUOCOLAND LIMITED	30/03/2017	1.845	1.890	0.045	244
27	PARKWAYLIFE REIT	07/04/2017	2.570	2.680	0.110	428
28	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
29	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.485	0.080	1975
30	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.655	0.170	1145
31	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
32	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.895	0.115	1474
33	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.640	0.080	513
34	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.350	-0.030	-126
35	BRC ASIA LIMITED	02/05/2017	0.650	0.765	0.115	1769
36	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.850	2.460	1099
37	SIA ENGINEERING CO LTD	08/05/2017	3.920	4.080	0.160	408
38	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.340	-0.005	-145
39	KEPPEL REIT	26/05/2017	1.090	1.145	0.055	505
40	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.265	-0.010	-364
41	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.285	0.005	179
42	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.670	-0.010	-147
43	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.185	0.000	0