Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.005	0.390	6341
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.400	2.850	0.450	1875
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.810	0.280	5283
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.440	0.125	3968
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.435	0.040	1013
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	10.760	1.470	1582
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.220	0.265	2775
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.385	0.090	3051
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.770	0.230	4259
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.215	0.052	3190
11	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.490	0.180	5806
12	AEM HOLDINGS LTD	10/02/2017	0.680	2.320	1.640	24118
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	42.670	6.620	1836
14	FISCHER TECH LTD	17/02/2017	1.865	2.640	0.775	4155
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.690	1.170	1229
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.010	290
17	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.745	0.260	1751
18	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.505	0.055	1222
19	VENTURE CORPORATION LIMITED	27/02/2017	10.400	11.800	1.400	1346
20	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.780	0.005	65
21	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.930	0.365	6460
22	UOL GROUP LIMITED	10/03/2017	6.920	7.510	0.590	853
23	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.405	0.065	1912
24	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.470	0.270	375
25	GUOCOLAND LIMITED	30/03/2017	1.845	1.890	0.045	244
26	PARKWAYLIFE REIT	07/04/2017	2.570	2.620	0.050	195
27	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.150	0.006	417
28	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.525	0.120	2963
29	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.610	0.125	842
30	JEP HOLDINGS LTD.	24/04/2017	0.026	0.029	0.003	1154
31	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.930	0.150	1923
32	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.635	0.075	481
33	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.360	-0.020	-84
34	BRC ASIA LIMITED	02/05/2017	0.650	0.800	0.150	2308
35	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.480	2.090	933
36	SIA ENGINEERING CO LTD	08/05/2017	3.920	4.060	0.140	357
37	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.340	-0.005	-145
38	KEPPEL REIT	26/05/2017	1.090	1.140	0.050	459
39	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.265	-0.010	-364
40	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.300	0.020	714
41	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.660	-0.020	-294
42	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.190	0.005	42
43	ESR-REIT	03/07/2017	0.605	0.600	-0.005	-83
44	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.750	-0.025	-323
45	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.170	0.010	86
46	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.940	0.000	0