Thursday, October 25, 2012

Singapore Stock Market



AGING BUY LAST CHNG
1 800 SUPER HOLDINGS LIMITED 8 0.195 0.193 (0.002)
2 ADVANCED HOLDINGS LTD. 8 0.200 0.205 0.005
3 AMARA HOLDINGS LTD 11 0.400 0.430 0.030
4 ASL MARINE HOLDINGS LTD 57 0.575 0.675 0.100
5 AURIC PACIFIC GROUP LIMITED 57 0.705 1.150 0.445
6 AUSGROUP LIMITED 46 0.390 0.515 0.125
7 BOARDROOM LIMITED 14 0.560 0.570 0.010
8 BONVESTS HOLDINGS LTD 8 1.170 1.070 (0.100)
9 BREADTALK GROUP LIMITED 3 0.605 0.600 (0.005)
10 BUKIT SEMBAWANG ESTATES LTD 41 4.830 5.390 0.560
11 CAPITALAND LIMITED 11 3.180 3.330 0.150
12 CAPITAMALL TRUST 21 2.000 2.180 0.180
13 CAPITAMALLS ASIA LIMITED 21 1.660 1.805 0.145
14 CEREBOS PACIFIC LIMITED 14 6.570 6.580 0.010
15 CH OFFSHORE LTD 58 0.400 0.530 0.130
16 CHUAN HUP HOLDINGS LIMITED 14 0.265 0.290 0.025
17 CORTINA HOLDINGS LIMITED 42 0.710 0.870 0.160
18 EZION HOLDINGS LIMITED 34 1.200 1.355 0.155
19 FAR EAST ORCHARD LIMITED 9 2.820 2.640 (0.180)
20 FOOD EMPIRE HOLDINGS LIMITED 20 0.430 0.485 0.055
21 FRASER AND NEAVE, LIMITED 5 9.290 9.230 (0.060)
22 FUNG CHOI MEDIA GROUP LIMITED 16 0.130 0.134 0.004
23 GLOBAL INVESTMENTS LIMITED 7 0.142 0.141 (0.001)
24 GLOBAL LOGISTIC PROP LIMITED 2 2.540 2.550 0.010
25 GREAT EASTERN HLDGS LTD 38 14.250 16.270 2.020
26 GRP LTD 8 0.245 0.260 0.015
27 HARRY'S HOLDINGS LTD. 11 0.145 0.145 -
28 HONG LEONG FINANCE LIMITED 10 2.470 2.470 -
29 HOTEL GRAND CENTRAL LTD 33 0.800 0.905 0.105
30 HOTEL ROYAL LTD 31 2.590 2.760 0.170
31 ISETAN (SINGAPORE) LTD 29 4.640 5.090 0.450
32 JARDINE CYCLE & CARRIAGE LTD 2 50.520 50.150 (0.370)
33 JARDINE MATHESON HLDGS LTD 25 55.300 61.700 6.400
34 JARDINE STRATEGIC HLDGS LTD 25 33.450 35.500 2.050
35 KIAN ANN ENGINEERING LTD 10 0.410 0.435 0.025
36 KING WAN CORPORATION LIMITED 31 0.198 0.200 0.002
37 KINGSMEN CREATIVES LTD 5 0.770 0.770 -
38 KSH HOLDINGS LIMITED 36 0.225 0.325 0.100
39 LION TECK CHIANG LTD 29 0.595 0.685 0.090
40 MEGACHEM LIMITED 2 0.275 0.265 (0.010)
41 MTQ CORPORATION LIMITED 8 0.940 0.940 -
42 NAM CHEONG LIMITED 15 0.225 0.245 0.020
43 NAM LEE PRESSED METAL INDS LTD 31 0.300 0.320 0.020
44 NOBEL DESIGN HOLDINGS LTD 2 0.500 0.500 -
45 OSIM INTERNATIONAL LTD 7 1.475 1.575 0.100
46 PAN-UNITED CORPORATION LTD 14 0.695 0.680 (0.015)
47 PCI LTD 17 0.465 0.485 0.020
48 PETRA FOODS LIMITED 13 2.440 2.740 0.300
49 QAF LTD 29 0.725 0.810 0.085
50 RAFFLES MEDICAL GROUP LTD 24 2.440 2.510 0.070
51 SAKAE HOLDINGS LTD. 46 0.260 0.285 0.025
52 SATS LTD. 46 2.600 2.780 0.180
53 SELECT GROUP LIMITED 29 0.250 0.285 0.035
54 SILVERLAKE AXIS LTD 9 0.445 0.455 0.010
55 SIM LIAN GROUP LIMITED 60 0.600 0.890 0.290
56 SINGAPORE POST LIMITED 29 1.090 1.160 0.070
57 SINGAPURA FINANCE LTD 16 1.605 1.610 0.005
58 SPINDEX INDUSTRIES LIMITED 5 0.360 0.350 (0.010)
59 STAMFORD TYRES CORPORATIONLTD 22 0.325 0.340 0.015
60 STRACO CORPORATION LIMITED 57 0.194 0.260 0.066
61 SUPER GROUP LTD. 18 2.240 2.520 0.280
62 SUPERBOWL HOLDINGS LIMITED 6 0.475 0.480 0.005
63 TECHNICS OIL & GAS LIMITED 25 0.960 1.050 0.090
64 TECKWAH INDUSTRIAL CORP LTD 21 0.315 0.340 0.025
65 THAI BEVERAGE PUBLIC CO LTD 16 0.400 0.445 0.045
66 THE HOUR GLASS LIMITED 24 1.420 1.760 0.340
67 TIONG SENG HOLDINGS LIMITED 25 0.220 0.220 -
68 TIONG WOON CORP HOLDING LTD 29 0.265 0.285 0.020
69 TTJ HOLDINGS LIMITED 5 0.225 0.225 -
70 UNITED OVERSEAS INSURANCE LTD 9 3.640 3.690 0.050
71 UPP HOLDINGS LIMITED 29 0.355 0.380 0.025
72 WING TAI HLDGS LTD 45 1.465 1.700 0.235
73 YEO HIAP SENG LTD 25 2.180 4.990 2.810
74 YING LI INTL REAL ESTATE LTD 5 0.335 0.340 0.005
75 YOMA STRATEGIC HOLDINGS LTD 35 0.530 0.550 0.020

Saturday, October 20, 2012

Wine and Dine


This wine need to decant before consume.
Nose and taste of fig.
Will be matured in three years time.

Singapore Stock Market



AGING BUY LAST CHNG
1 800 SUPER HOLDINGS LIMITED 4 0.195 0.195 -
2 ADVANCED HOLDINGS LTD. 4 0.200 0.194 (0.006)
3 AEI CORPORATION LTD 17 0.117 0.118 0.001
4 AMARA HOLDINGS LTD 7 0.400 0.440 0.040
5 ARA ASSET MANAGEMENT LIMITED 21 1.565 1.590 0.025
6 ASL MARINE HOLDINGS LTD 53 0.575 0.675 0.100
7 AURIC PACIFIC GROUP LIMITED 53 0.705 1.250 0.545
8 AUSGROUP LIMITED 42 0.390 0.510 0.120
9 BOARDROOM LIMITED 10 0.560 0.560 -
10 BONVESTS HOLDINGS LTD 4 1.170 1.130 (0.040)
11 BUKIT SEMBAWANG ESTATES LTD 37 4.830 5.370 0.540
12 CAPITALAND LIMITED 7 3.180 3.270 0.090
13 CAPITAMALL TRUST 17 2.000 2.140 0.140
14 CAPITAMALLS ASIA LIMITED 17 1.660 1.785 0.125
15 CEREBOS PACIFIC LIMITED 10 6.570 6.560 (0.010)
16 CH OFFSHORE LTD 54 0.400 0.525 0.125
17 CHUAN HUP HOLDINGS LIMITED 10 0.265 0.300 0.035
18 CORTINA HOLDINGS LIMITED 38 0.710 0.850 0.140
19 DAIRY FARM INT'L HOLDINGS LTD 13 11.160 11.260 0.100
20 ENGRO CORPORATION LIMITED 20 0.880 0.930 0.050
21 EZION HOLDINGS LIMITED 30 1.200 1.355 0.155
22 EZRA HOLDINGS LIMITED 5 1.180 1.175 (0.005)
23 FAR EAST ORCHARD LIMITED 5 2.820 2.710 (0.110)
24 FOOD EMPIRE HOLDINGS LIMITED 16 0.430 0.500 0.070
25 FRASER AND NEAVE, LIMITED 1 9.290 9.290 -
26 FUNG CHOI MEDIA GROUP LIMITED 12 0.130 0.134 0.004
27 G. K. GOH HOLDINGS LIMITED 30 0.725 0.750 0.025
28 GLOBAL INVESTMENTS LIMITED 3 0.142 0.142 -
29 GOODPACK LIMITED 35 1.845 1.900 0.055
30 GREAT EASTERN HLDGS LTD 34 14.250 16.380 2.130
31 GRP LTD 4 0.245 0.250 0.005
32 HARRY'S HOLDINGS LTD. 7 0.145 0.145 -
33 HO BEE INVESTMENT LIMITED 6 1.440 1.470 0.030
34 HONG LEONG FINANCE LIMITED 6 2.470 2.470 -
35 HOTEL GRAND CENTRAL LTD 29 0.800 0.910 0.110
36 HOTEL ROYAL LTD 27 2.590 2.790 0.200
37 ISETAN (SINGAPORE) LTD 25 4.640 5.060 0.420
38 JARDINE MATHESON HLDGS LTD 21 55.300 58.800 3.500
39 JARDINE STRATEGIC HLDGS LTD 21 33.450 34.980 1.530
40 KIAN ANN ENGINEERING LTD 6 0.410 0.430 0.020
41 KING WAN CORPORATION LIMITED 27 0.198 0.200 0.002
42 KINGSMEN CREATIVES LTD 1 0.770 0.770 -
43 KSH HOLDINGS LIMITED 32 0.225 0.320 0.095
44 L.C.DEVELOPMENT LTD 27 0.151 0.156 0.005
45 LAFE CORPORATION LIMITED 14 0.075 0.077 0.002
46 LION TECK CHIANG LTD 25 0.595 0.680 0.085
47 METRO HOLDINGS LIMITED 6 0.795 0.800 0.005
48 MTQ CORPORATION LIMITED 4 0.940 0.940 -
49 NAM CHEONG LIMITED 11 0.225 0.235 0.010
50 NAM LEE PRESSED METAL INDS LTD 27 0.300 0.330 0.030
51 OSIM INTERNATIONAL LTD 3 1.475 1.480 0.005
52 OXLEY HOLDINGS LIMITED 21 0.420 0.440 0.020
53 PAN-UNITED CORPORATION LTD 10 0.695 0.690 (0.005)
54 PCI LTD 13 0.465 0.495 0.030
55 PETRA FOODS LIMITED 9 2.440 2.780 0.340
56 QAF LTD 25 0.725 0.815 0.090
57 RAFFLES MEDICAL GROUP LTD 20 2.440 2.500 0.060
58 ROXY-PACIFIC HOLDINGS LIMITED 28 0.470 0.530 0.060
59 SAKAE HOLDINGS LTD. 42 0.260 0.285 0.025
60 SATS LTD. 42 2.600 2.760 0.160
61 SELECT GROUP LIMITED 25 0.250 0.270 0.020
62 SILVERLAKE AXIS LTD 5 0.445 0.460 0.015
63 SIM LIAN GROUP LIMITED 56 0.600 0.915 0.315
64 SINGAPORE POST LIMITED 25 1.090 1.160 0.070
65 SINGAPORE PRESS HLDGS LTD 27 4.000 4.070 0.070
66 SINGAPORE TECH ENGINEERING LTD 4 3.500 3.510 0.010
67 SINGAPURA FINANCE LTD 12 1.605 1.620 0.015
68 SPINDEX INDUSTRIES LIMITED 1 0.360 0.360 -
69 STAMFORD TYRES CORPORATIONLTD 18 0.325 0.340 0.015
70 STRACO CORPORATION LIMITED 53 0.194 0.255 0.061
71 SUPER GROUP LTD. 14 2.240 2.560 0.320
72 SUPERBOWL HOLDINGS LIMITED 2 0.475 0.470 (0.005)
73 TAI SIN ELECTRIC LIMITED 5 0.260 0.260 -
74 TECHNICS OIL & GAS LIMITED 21 0.960 1.060 0.100
75 TECKWAH INDUSTRIAL CORP LTD 17 0.315 0.340 0.025
76 THAI BEVERAGE PUBLIC CO LTD 12 0.400 0.420 0.020
77 THE HOUR GLASS LIMITED 20 1.420 1.690 0.270
78 TIONG SENG HOLDINGS LIMITED 21 0.220 0.225 0.005
79 TIONG WOON CORP HOLDING LTD 25 0.265 0.290 0.025
80 TTJ HOLDINGS LIMITED 1 0.225 0.225 -
81 UNITED OVERSEAS INSURANCE LTD 5 3.640 3.640 -
82 UPP HOLDINGS LIMITED 25 0.355 0.385 0.030
83 WBL CORPORATION LIMITED 21 3.600 3.650 0.050
84 WEE HUR HOLDINGS LTD. 1 0.285 0.285 -
85 WING TAI HLDGS LTD 41 1.465 1.695 0.230
86 YEO HIAP SENG LTD 21 2.180 4.810 2.630
87 YING LI INTL REAL ESTATE LTD 1 0.335 0.335 -
88 YOMA STRATEGIC HOLDINGS LTD 31 0.530 0.540 0.010