Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.705	0.130	2261
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.160	0.150	1485
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.160	0.120	588
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.280	0.080	364
5	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.330	0.005	154
6	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.810	0.110	407
7	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.130	0.060	561
8	HAW PAR CORP LTD	17/07/2018	13.190	13.500	0.310	235
9	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.220	0.040	183
10	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
11	TA CORPORATION LTD	26/07/2018	0.240	0.240	0.000	0
12	SUNPOWER GROUP LTD.	07/08/2018	0.555	0.560	0.005	90
13	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.400	0.010	72
14	ASCENDAS HOSPITALITY TRUST	20/08/2018	0.805	0.810	0.005	62
15	BREADTALK GROUP LIMITED	20/08/2018	1.010	1.020	0.010	99
16	STAMFORD LAND CORPORATION LTD	20/08/2018	0.495	0.500	0.005	101

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.670	0.095	1652
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.090	0.080	792
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.210	0.170	833
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.270	0.070	318
5	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.720	0.050	187
6	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.325	0.000	0
7	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.800	0.100	370
8	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.150	0.080	748
9	HAW PAR CORP LTD	17/07/2018	13.190	13.580	0.390	296
10	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.210	0.030	138
11	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
12	TA CORPORATION LTD	26/07/2018	0.240	0.250	0.010	417
13	SUNTEC REAL ESTATE INV TRUST	06/08/2018	1.870	1.890	0.020	107
14	WILMAR INTERNATIONAL LIMITED	06/08/2018	3.160	3.260	0.100	316
15	SUNPOWER GROUP LTD.	07/08/2018	0.555	0.585	0.030	541
16	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.390	0.000	0
17	ISDN HOLDINGS LIMITED	10/08/2018	0.225	0.220	-0.005	-222

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.675	0.100	1739
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.080	0.070	693
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.190	0.150	735
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.260	0.060	273
5	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.730	0.060	225
6	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.320	-0.005	-154
7	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.770	0.070	259
8	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.110	0.030	278
9	IREIT GLOBAL	13/07/2018	0.785	0.785	0.000	0
10	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.140	0.070	654
11	HAW PAR CORP LTD	17/07/2018	13.190	13.330	0.140	106
12	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.210	0.030	138
13	BUMITAMA AGRI LTD.	24/07/2018	0.705	0.700	-0.005	-71
14	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
15	TA CORPORATION LTD	26/07/2018	0.240	0.245	0.005	208
16	GEO ENERGY RESOURCES LIMITED	31/07/2018	0.240	0.235	-0.005	-208
17	SUNTEC REAL ESTATE INV TRUST	06/08/2018	1.870	1.920	0.050	267
18	CHINA AVIATION OIL(S) CORP LTD	06/08/2018	1.580	1.570	-0.010	-63
19	WILMAR INTERNATIONAL LIMITED	06/08/2018	3.160	3.190	0.030	95
20	SUNPOWER GROUP LTD.	07/08/2018	0.555	0.600	0.045	811
21	SATS LTD.	07/08/2018	5.240	5.220	-0.020	-38
22	UNITED OVERSEAS BANK LTD	07/08/2018	28.020	28.000	-0.020	-7
23	OLAM INTERNATIONAL LIMITED	08/08/2018	2.220	2.220	0.000	0
24	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.390	0.000	0
25	SBS TRANSIT LTD	10/08/2018	2.650	2.650	0.000	0
26	BHG RETAIL REIT	10/08/2018	0.790	0.790	0.000	0

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.705	0.130	2261
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.090	0.080	792
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.150	0.110	539
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.230	0.030	136
5	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.740	0.070	262
6	MAPLETREE LOGISTICS TRUST	06/07/2018	1.250	1.260	0.010	80
7	MAPLETREE INDUSTRIAL TRUST	06/07/2018	1.970	1.980	0.010	51
8	MAPLETREE COMMERCIAL TRUST	06/07/2018	1.590	1.600	0.010	63
9	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.320	-0.005	-154
10	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.830	0.130	481
11	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.080	0.000	0
12	IREIT GLOBAL	13/07/2018	0.785	0.780	-0.005	-64
13	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.130	0.060	561
14	VIVA INDUSTRIAL TRUST	13/07/2018	0.895	0.895	0.000	0
15	JARDINE STRATEGIC HLDGS LTD	13/07/2018	38.410	38.650	0.240	62
16	HAW PAR CORP LTD	17/07/2018	13.190	13.550	0.360	273
17	RAFFLES MEDICAL GROUP LTD	17/07/2018	1.080	1.100	0.020	185
18	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.180	0.000	0
19	KEPPEL DC REIT	23/07/2018	1.390	1.400	0.010	72
20	BUMITAMA AGRI LTD.	24/07/2018	0.705	0.700	-0.005	-71
21	CHINA SUNSINE CHEM HLDGS LTD.	24/07/2018	1.410	1.490	0.080	567
22	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
23	TA CORPORATION LTD	26/07/2018	0.240	0.240	0.000	0
24	HONG LEONG FINANCE LIMITED	26/07/2018	2.690	2.680	-0.010	-37
25	GEO ENERGY RESOURCES LIMITED	31/07/2018	0.240	0.240	0.000	0
26	STAMFORD LAND CORPORATION LTD	02/08/2018	0.495	0.490	-0.005	-101