Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.705	0.130	2261
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.090	0.080	792
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.150	0.110	539
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.230	0.030	136
5	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.740	0.070	262
6	MAPLETREE LOGISTICS TRUST	06/07/2018	1.250	1.260	0.010	80
7	MAPLETREE INDUSTRIAL TRUST	06/07/2018	1.970	1.980	0.010	51
8	MAPLETREE COMMERCIAL TRUST	06/07/2018	1.590	1.600	0.010	63
9	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.320	-0.005	-154
10	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.830	0.130	481
11	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.080	0.000	0
12	IREIT GLOBAL	13/07/2018	0.785	0.780	-0.005	-64
13	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.130	0.060	561
14	VIVA INDUSTRIAL TRUST	13/07/2018	0.895	0.895	0.000	0
15	JARDINE STRATEGIC HLDGS LTD	13/07/2018	38.410	38.650	0.240	62
16	HAW PAR CORP LTD	17/07/2018	13.190	13.550	0.360	273
17	RAFFLES MEDICAL GROUP LTD	17/07/2018	1.080	1.100	0.020	185
18	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.180	0.000	0
19	KEPPEL DC REIT	23/07/2018	1.390	1.400	0.010	72
20	BUMITAMA AGRI LTD.	24/07/2018	0.705	0.700	-0.005	-71
21	CHINA SUNSINE CHEM HLDGS LTD.	24/07/2018	1.410	1.490	0.080	567
22	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
23	TA CORPORATION LTD	26/07/2018	0.240	0.240	0.000	0
24	HONG LEONG FINANCE LIMITED	26/07/2018	2.690	2.680	-0.010	-37
25	GEO ENERGY RESOURCES LIMITED	31/07/2018	0.240	0.240	0.000	0
26	STAMFORD LAND CORPORATION LTD	02/08/2018	0.495	0.490	-0.005	-101