Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.670	0.095	1652
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.090	0.080	792
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.210	0.170	833
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.270	0.070	318
5	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.720	0.050	187
6	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.325	0.000	0
7	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.800	0.100	370
8	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.150	0.080	748
9	HAW PAR CORP LTD	17/07/2018	13.190	13.580	0.390	296
10	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.210	0.030	138
11	SABANA SHARI'AH COMPLIANT REIT	24/07/2018	0.445	0.440	-0.005	-112
12	TA CORPORATION LTD	26/07/2018	0.240	0.250	0.010	417
13	SUNTEC REAL ESTATE INV TRUST	06/08/2018	1.870	1.890	0.020	107
14	WILMAR INTERNATIONAL LIMITED	06/08/2018	3.160	3.260	0.100	316
15	SUNPOWER GROUP LTD.	07/08/2018	0.555	0.585	0.030	541
16	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.390	0.000	0
17	ISDN HOLDINGS LIMITED	10/08/2018	0.225	0.220	-0.005	-222