Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.955	0.340	5528
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.910	0.380	7170
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.380	2.090	2250
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.370	0.415	4346
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.420	0.125	4237
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.850	0.310	5741
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.505	0.195	6290
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.510	1.830	26912
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.810	7.760	2153
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.980	1.460	1534
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.390	0.045	1304
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.780	0.295	1987
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.495	0.045	1000
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	15.060	4.660	4481
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.460	0.895	15841
16	UOL GROUP LIMITED	10/03/2017	6.920	8.030	1.110	1604
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.400	0.200	278
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.290	0.445	2412
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.690	0.120	467
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.490	0.085	2099
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.605	0.120	808
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.965	0.185	2372
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.605	0.045	288
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.520	0.140	588
27	BRC ASIA LIMITED	02/05/2017	0.650	0.830	0.180	2769
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.360	3.970	1773
29	KEPPEL REIT	26/05/2017	1.090	1.145	0.055	505
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.280	0.005	182
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.295	0.015	536
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.655	-0.025	-368
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.220	0.035	295
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.750	-0.025	-323
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.190	0.030	259
36	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.880	-0.060	-638
37	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
38	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.875	-0.050	-541
39	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.285	0.000	0
40	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.420	0.020	19
41	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.905	-0.020	-216
42	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
43	HIAP HOE LIMITED	07/08/2017	0.745	0.770	0.025	336
44	CAPITALAND MALL TRUST	14/08/2017	2.095	2.110	0.015	72

Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.975	0.360	5854
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.935	0.405	7642
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.490	2.200	2368
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.275	0.320	3351
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.410	0.115	3898
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.785	0.245	4537
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.520	0.210	6774
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.430	1.750	25735
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	42.550	6.500	1803
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.000	1.480	1555
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.390	0.045	1304
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.775	0.290	1953
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	15.690	5.290	5087
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.400	0.835	14779
16	UOL GROUP LIMITED	10/03/2017	6.920	8.190	1.270	1835
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.520	0.320	444
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.120	0.275	1491
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.700	0.130	506
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.151	0.007	486
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.480	0.075	1852
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.620	0.135	909
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.026	0.000	0
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.950	0.170	2179
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.595	0.035	224
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.440	0.060	252
27	BRC ASIA LIMITED	02/05/2017	0.650	0.850	0.200	3077
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.700	3.310	1478
29	KEPPEL REIT	26/05/2017	1.090	1.165	0.075	688
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.280	0.005	182
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.305	0.025	893
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.660	-0.020	-294
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.180	-0.005	-42
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.745	-0.030	-387
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.185	0.025	216
36	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.890	-0.050	-532
37	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
38	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.870	-0.055	-595
39	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.280	-0.005	-175
40	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.320	-0.080	-77
41	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.905	-0.020	-216
42	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.275	-0.020	-678
43	HIAP HOE LIMITED	07/08/2017	0.745	0.765	0.020	268
44	CAPITALAND MALL TRUST	14/08/2017	2.095	2.130	0.035	167