Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.080	0.465	7561
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.855	0.325	6132
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.140	1.850	1991
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.280	0.325	3403
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.410	0.115	3898
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.845	0.305	5648
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.525	0.215	6935
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.660	1.980	29118
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	42.290	6.240	1731
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.200	1.680	1765
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.375	0.030	870
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.745	0.260	1751
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	15.800	5.400	5192
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.430	0.865	15310
16	UOL GROUP LIMITED	10/03/2017	6.920	7.980	1.060	1532
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.340	0.140	194
18	GUOCOLAND LIMITED	30/03/2017	1.845	1.935	0.090	488
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.660	0.090	350
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.153	0.009	625
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.485	0.080	1975
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.580	0.095	640
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.965	0.185	2372
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.580	0.020	128
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.460	0.080	336
27	BRC ASIA LIMITED	02/05/2017	0.650	0.850	0.200	3077
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.990	2.600	1161
29	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.275	0.000	0
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.315	0.035	1250
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.660	-0.020	-294
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.120	-0.065	-549
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.760	-0.015	-194
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.180	0.020	172
36	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.890	-0.050	-532
37	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.320	0.000	0
38	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.910	-0.015	-162
39	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.280	-0.005	-175
40	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.590	0.190	183
41	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.890	-0.035	-378
42	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
43	HIAP HOE LIMITED	07/08/2017	0.745	0.745	0.000	0