Friday, November 23, 2012

Singapore Stock Market


AGING BUY LAST CHNG
1 ARA ASSET MANAGEMENT LIMITED 8 1.625 1.620 (0.005)
2 BOARDROOM LIMITED 5 0.565 0.570 0.005
3 BUKIT SEMBAWANG ESTATES LTD 3 5.540 5.570 0.030
4 CAPITALAND LIMITED 30 3.180 3.410 0.230
5 CHIP ENG SENG CORPORATION LTD 3 0.475 0.470 (0.005)
6 FAR EAST ORCHARD LIMITED 3 1.830 1.870 0.040
7 FOOD EMPIRE HOLDINGS LIMITED 39 0.430 0.535 0.105
8 FRASER AND NEAVE, LIMITED 24 9.290 9.390 0.100
9 GLOBAL INVESTMENTS LIMITED 5 0.144 0.145 0.001
10 GUOCOLAND LIMITED 14 2.240 2.400 0.160
11 HARRY'S HOLDINGS LTD. 30 0.145 0.225 0.080
12 HO BEE INVESTMENT LIMITED 12 1.490 1.535 0.045
13 HONGKONG LAND HOLDINGS LIMITED 19 6.300 6.560 0.260
14 JAPAN FOODS HOLDING LTD. 10 0.370 0.385 0.015
15 KIAN ANN ENGINEERING LTD 29 0.410 0.425 0.015
16 KIAN HO BEARINGS LTD 9 0.260 0.260 -
17 KSH HOLDINGS LIMITED 13 0.355 0.335 (0.020)
18 MEGACHEM LIMITED 21 0.275 0.270 (0.005)
19 MTQ CORPORATION LIMITED 27 0.940 0.960 0.020
20 NAM LEE PRESSED METAL INDS LTD 1 0.330 0.330 -
21 OSIM INTERNATIONAL LTD 26 1.475 1.720 0.245
22 SELECT GROUP LIMITED 48 0.250 0.300 0.050
23 SILVERLAKE AXIS LTD 28 0.445 0.470 0.025
24 SOUTHERN PACKAGING GROUP LTD 14 0.118 0.105 (0.013)
25 SUPER GROUP LTD. 37 2.240 3.100 0.860
26 TSIT WING INTL HOLDINGS LTD 2 0.220 0.220 -
27 TUAN SING HOLDINGS LIMITED 1 0.310 0.310 -
28 TYE SOON LTD 6 0.225 0.240 0.015
29 WEE HUR HOLDINGS LTD. 5 0.295 0.295 -
30 WING TAI HLDGS LTD 1 1.730 1.730 -
31 YING LI INTL REAL ESTATE LTD 3 0.365 0.360 (0.005)
32 YOMA STRATEGIC HOLDINGS LTD 4 0.630 0.655 0.025

Friday, November 16, 2012

Singapore Stock Market


AGING BUY LAST CHNG
1 ABR HOLDINGS LIMITED 1 0.615 0.615 -
2 ARA ASSET MANAGEMENT LIMITED 3 1.625 1.630 0.005
3 BAKER TECHNOLOGY LIMITED 1 0.325 0.325 -
4 CAPITALAND LIMITED 25 3.180 3.290 0.110
5 CORTINA HOLDINGS LIMITED 4 0.880 0.880 -
6 ELITE KSB HOLDINGS LIMITED 9 0.222 0.220 (0.002)
7 EZION HOLDINGS LIMITED 9 1.335 1.410 0.075
8 FAR EAST ORCHARD LIMITED 4 2.740 2.600 (0.140)
9 FOOD EMPIRE HOLDINGS LIMITED 34 0.430 0.500 0.070
10 FRASER AND NEAVE, LIMITED 19 9.290 9.280 (0.010)
11 GUOCOLAND LIMITED 9 2.240 2.270 0.030
12 HARRY'S HOLDINGS LTD. 25 0.145 0.225 0.080
13 HO BEE INVESTMENT LIMITED 7 1.490 1.515 0.025
14 HONGKONG LAND HOLDINGS LIMITED 14 6.300 6.560 0.260
15 INTERNET TECHNOLOGY GRP LTD 2 0.131 0.131 -
16 ISETAN (SINGAPORE) LTD 43 4.640 5.080 0.440
17 JAPAN FOODS HOLDING LTD. 5 0.370 0.380 0.010
18 KIAN ANN ENGINEERING LTD 24 0.410 0.425 0.015
19 KIAN HO BEARINGS LTD 4 0.260 0.260 -
20 KSH HOLDINGS LIMITED 8 0.355 0.335 (0.020)
21 LEE METAL GROUP LTD 3 0.235 0.235 -
22 MEGACHEM LIMITED 16 0.275 0.270 (0.005)
23 MTQ CORPORATION LIMITED 22 0.940 0.940 -
24 NOBEL DESIGN HOLDINGS LTD 8 0.505 0.510 0.005
25 OSIM INTERNATIONAL LTD 21 1.475 1.650 0.175
26 PETRA FOODS LIMITED 27 2.440 2.650 0.210
27 SAKAE HOLDINGS LTD. 6 0.290 0.290 -
28 SAN TEH LIMITED 1 0.300 0.300 -
29 SATS LTD. 7 2.800 2.840 0.040
30 SELECT GROUP LIMITED 43 0.250 0.300 0.050
31 SILVERLAKE AXIS LTD 23 0.445 0.460 0.015
32 SOUTHERN PACKAGING GROUP LTD 9 0.118 0.106 (0.012)
33 SUPER GROUP LTD. 32 2.240 2.880 0.640
34 SUPERBOWL HOLDINGS LIMITED 20 0.475 0.480 0.005
35 SUPERIOR MULTI-PACKAGING LTD 7 0.140 0.140 -
36 TAT SENG PACKAGING GROUP LTD 4 0.215 0.215 -
37 TEE INTERNATIONAL LIMITED 6 0.305 0.320 0.015
38 TYE SOON LTD 1 0.225 0.225 -
39 VIZ BRANZ LIMITED 1 0.695 0.695 -

Friday, November 9, 2012

Singapore Stock Market



AGING BUY LAST CHNG
1 800 SUPER HOLDINGS LIMITED 6 0.195 0.210 0.015
2 AURIC PACIFIC GROUP LIMITED 1 1.125 1.125 -
3 BBR HOLDINGS (S) LTD 3 0.245 0.255 0.010
4 CAPITALAND LIMITED 21 3.180 3.420 0.240
5 CAPITAMALLS ASIA LIMITED 31 1.660 1.890 0.230
6 ELITE KSB HOLDINGS LIMITED 5 0.590 0.580 (0.010)
7 EZION HOLDINGS LIMITED 5 1.335 1.465 0.130
8 FOOD EMPIRE HOLDINGS LIMITED 30 0.430 0.485 0.055
9 FRASER AND NEAVE, LIMITED 15 9.290 9.190 (0.100)
10 G. K. GOH HOLDINGS LIMITED 1 0.755 0.755 -
11 GLOBAL LOGISTIC PROP LIMITED 12 2.540 2.670 0.130
12 GOODPACK LIMITED 10 1.915 1.930 0.015
13 GUOCOLAND LIMITED 5 2.240 2.310 0.070
14 HARRY'S HOLDINGS LTD. 21 0.145 0.150 0.005
15 HO BEE INVESTMENT LIMITED 3 1.490 1.515 0.025
16 HONGKONG LAND HOLDINGS LIMITED 10 6.300 6.690 0.390
17 ISETAN (SINGAPORE) LTD 39 4.640 5.150 0.510
18 JAPAN FOODS HOLDING LTD. 1 0.370 0.370 -
19 KIAN ANN ENGINEERING LTD 20 0.410 0.425 0.015
20 KSH HOLDINGS LIMITED 4 0.355 0.345 (0.010)
21 MEGACHEM LIMITED 12 0.275 0.270 (0.005)
22 MTQ CORPORATION LIMITED 18 0.940 0.980 0.040
23 NAM LEE PRESSED METAL INDS LTD 41 0.300 0.320 0.020
24 NOBEL DESIGN HOLDINGS LTD 4 0.505 0.500 (0.005)
25 OSIM INTERNATIONAL LTD 17 1.475 1.640 0.165
26 PCI LTD 2 0.485 0.485 -
27 PETRA FOODS LIMITED 23 2.440 2.650 0.210
28 QAF LTD 39 0.725 0.790 0.065
29 SAKAE HOLDINGS LTD. 2 0.290 0.290 -
30 SATS LTD. 3 2.800 2.810 0.010
31 SELECT GROUP LIMITED 39 0.250 0.300 0.050
32 SILVERLAKE AXIS LTD 19 0.445 0.460 0.015
33 SING HOLDINGS LIMITED 1 0.395 0.395 -
34 SINGAPORE POST LIMITED 39 1.090 1.145 0.055
35 SOUTHERN PACKAGING GROUP LTD 5 0.118 0.110 (0.008)
36 SUPER GROUP LTD. 28 2.240 2.700 0.460
37 SUPERBOWL HOLDINGS LIMITED 16 0.475 0.495 0.020
38 SUPERIOR MULTI-PACKAGING LTD 3 0.140 0.140 -
39 TAT HONG HOLDINGS LTD 9 1.320 1.400 0.080
40 TECKWAH INDUSTRIAL CORP LTD 31 0.315 0.340 0.025
41 TEE INTERNATIONAL LIMITED 2 0.305 0.335 0.030
42 THAI BEVERAGE PUBLIC CO LTD 26 0.400 0.420 0.020
43 THE HOUR GLASS LIMITED 34 1.420 1.740 0.320
44 UNITED OVERSEAS INSURANCE LTD 5 3.650 3.670 0.020
45 VICOM LTD 2 4.900 4.880 (0.020)
46 YEO HIAP SENG LTD 35 2.180 4.190 2.010
47 YING LI INTL REAL ESTATE LTD 15 0.335 0.340 0.005