Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.040	0.425	6911
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.790	0.260	4906
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.280	1.990	2142
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.245	0.290	3037
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.405	0.110	3729
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.860	0.320	5926
7	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.198	0.035	2147
8	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.495	0.185	5968
9	AEM HOLDINGS LTD	10/02/2017	0.680	2.670	1.990	29265
10	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.310	5.260	1459
11	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.390	1.870	1964
12	SING HOLDINGS LIMITED	18/02/2017	0.345	0.370	0.025	725
13	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.800	0.315	2121
14	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.485	0.035	778
15	VENTURE CORPORATION LIMITED	27/02/2017	10.400	13.090	2.690	2587
16	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.020	0.455	8053
17	UOL GROUP LIMITED	10/03/2017	6.920	7.830	0.910	1315
18	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.395	0.055	1618
19	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.560	0.360	500
20	GUOCOLAND LIMITED	30/03/2017	1.845	1.900	0.055	298
21	PARKWAYLIFE REIT	07/04/2017	2.570	2.740	0.170	661
22	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.153	0.009	625
23	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.530	0.125	3086
24	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.590	0.105	707
25	JEP HOLDINGS LTD.	24/04/2017	0.026	0.031	0.005	1923
26	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.000	0.220	2821
27	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.645	0.085	545
28	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.380	0.000	0
29	BRC ASIA LIMITED	02/05/2017	0.650	0.870	0.220	3385
30	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.980	2.590	1157
31	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.340	-0.005	-145
32	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
33	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.270	-0.005	-182
34	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.315	0.035	1250
35	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.665	-0.015	-221
36	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.170	-0.015	-127
37	ESR-REIT	03/07/2017	0.605	0.570	-0.035	-579
38	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.750	-0.025	-323
39	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.200	0.040	345
40	CACHE LOGISTICS TRUST	07/07/2017	0.940	0.890	-0.050	-532
41	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.320	0.000	0
42	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.930	0.005	54
43	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.280	-0.005	-175