Saturday, July 29, 2017

Singapore Stock Market

No COMPANY BEGIN BUY LAST CHNG PER10KGAIN
1 UMS HOLDINGS LIMITED 30/12/2016 0.615 1.040 0.425 6911
2 VALUETRONICS HOLDINGS LIMITED 20/01/2017 0.530 0.790 0.260 4906
3 CITY DEVELOPMENTS LIMITED 30/01/2017 9.290 11.280 1.990 2142
4 MICRO-MECHANICS (HOLDINGS) LTD 06/02/2017 0.955 1.245 0.290 3037
5 NORDIC GROUP LIMITED 06/02/2017 0.295 0.405 0.110 3729
6 CHINA SUNSINE CHEM HLDGS LTD. 08/02/2017 0.540 0.860 0.320 5926
7 SINOSTAR PEC HOLDINGS LIMITED 10/02/2017 0.163 0.198 0.035 2147
8 FRENCKEN GROUP LIMITED 10/02/2017 0.310 0.495 0.185 5968
9 AEM HOLDINGS LTD 10/02/2017 0.680 2.670 1.990 29265
10 JARDINE STRATEGIC HLDGS LTD 16/02/2017 36.050 41.310 5.260 1459
11 OVERSEA-CHINESE BANKING CORP 18/02/2017 9.520 11.390 1.870 1964
12 SING HOLDINGS LIMITED 18/02/2017 0.345 0.370 0.025 725
13 YANLORD LAND GROUP LIMITED 23/02/2017 1.485 1.800 0.315 2121
14 TECKWAH INDUSTRIAL CORP LTD 24/02/2017 0.450 0.485 0.035 778
15 VENTURE CORPORATION LIMITED 27/02/2017 10.400 13.090 2.690 2587
16 HI-P INTERNATIONAL LIMITED 10/03/2017 0.565 1.020 0.455 8053
17 UOL GROUP LIMITED 10/03/2017 6.920 7.830 0.910 1315
18 FEDERAL INT(2000) LTD 16/03/2017 0.340 0.395 0.055 1618
19 HONGKONG LAND HOLDINGS LIMITED 17/03/2017 7.200 7.560 0.360 500
20 GUOCOLAND LIMITED 30/03/2017 1.845 1.900 0.055 298
21 PARKWAYLIFE REIT 07/04/2017 2.570 2.740 0.170 661
22 GLOBAL INVESTMENTS LIMITED 10/04/2017 0.144 0.153 0.009 625
23 HG METAL MANUFACTURING LTD 11/04/2017 0.405 0.530 0.125 3086
24 CDL HOSPITALITY TRUSTS 21/04/2017 1.485 1.590 0.105 707
25 JEP HOLDINGS LTD. 24/04/2017 0.026 0.031 0.005 1923
26 MEMTECH INTERNATIONAL LTD 24/04/2017 0.780 1.000 0.220 2821
27 CAPITALAND RETAIL CHINA TRUST 26/04/2017 1.560 1.645 0.085 545
28 FRASER AND NEAVE, LIMITED 28/04/2017 2.380 2.380 0.000 0
29 BRC ASIA LIMITED 02/05/2017 0.650 0.870 0.220 3385
30 GREAT EASTERN HLDGS LTD 04/05/2017 22.390 24.980 2.590 1157
31 HENGXIN TECHNOLOGY LTD. 12/05/2017 0.345 0.340 -0.005 -145
32 KEPPEL REIT 26/05/2017 1.090 1.160 0.070 642
33 CHUAN HUP HOLDINGS LIMITED 02/06/2017 0.275 0.270 -0.005 -182
34 TIONG SENG HOLDINGS LIMITED 09/06/2017 0.280 0.315 0.035 1250
35 FAR EAST HOSPITALITY TRUST 16/06/2017 0.680 0.665 -0.015 -221
36 METRO HOLDINGS LIMITED 30/06/2017 1.185 1.170 -0.015 -127
37 ESR-REIT 03/07/2017 0.605 0.570 -0.035 -579
38 OUE HOSPITALITY TRUST 03/07/2017 0.775 0.750 -0.025 -323
39 ASCOTT RESIDENCE TRUST 06/07/2017 1.160 1.200 0.040 345
40 CACHE LOGISTICS TRUST 07/07/2017 0.940 0.890 -0.050 -532
41 SINGAPORE REINSURANCE COR LTD 10/07/2017 0.320 0.320 0.000 0
42 BOUSTEAD SINGAPORE LIMITED 14/07/2017 0.925 0.930 0.005 54
43 VALUEMAX GROUP LIMITED 21/07/2017 0.285 0.280 -0.005 -175

No comments: