Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.055	0.440	7154
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.400	2.840	0.440	1833
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.795	0.265	5000
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.430	0.115	3651
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.435	0.040	1013
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	10.920	1.630	1755
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.215	0.260	2723
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.380	0.085	2881
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.785	0.245	4537
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.230	0.067	4110
11	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.495	0.185	5968
12	AEM HOLDINGS LTD	10/02/2017	0.680	2.370	1.690	24853
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.550	5.500	1526
14	FISCHER TECH LTD	17/02/2017	1.865	2.650	0.785	4209
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.660	1.140	1197
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.350	0.005	145
17	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.780	0.295	1987
18	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.525	0.075	1667
19	VENTURE CORPORATION LIMITED	27/02/2017	10.400	12.360	1.960	1885
20	JARDINE MATHESON HLDGS LTD	03/03/2017	65.990	64.570	-1.420	-215
21	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.795	0.020	258
22	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.930	0.365	6460
23	UOL GROUP LIMITED	10/03/2017	6.920	7.600	0.680	983
24	FEDERAL INT(2000) LTD	16/03/2017	0.340	0.415	0.075	2206
25	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.430	0.230	319
26	AMARA HOLDINGS LTD	20/03/2017	0.530	0.520	-0.010	-189
27	GUOCOLAND LIMITED	30/03/2017	1.845	1.895	0.050	271
28	PARKWAYLIFE REIT	07/04/2017	2.570	2.630	0.060	233
29	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
30	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.425	0.020	494
31	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.675	0.190	1279
32	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
33	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.915	0.135	1731
34	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.625	0.065	417
35	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.340	-0.040	-168
36	BRC ASIA LIMITED	02/05/2017	0.650	0.715	0.065	1000
37	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	24.000	1.610	719
38	LEE METAL GROUP LTD	04/05/2017	0.310	0.305	-0.005	-161
39	SIA ENGINEERING CO LTD	08/05/2017	3.920	4.190	0.270	689
40	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.365	0.020	580
41	KEPPEL REIT	26/05/2017	1.090	1.150	0.060	550
42	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.275	0.000	0
43	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.285	0.005	179
44	FAR EAST HOSPITALITY TRUST	09/16/2017	0.680	0.680	0.000	0