Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.25	0.635	10325
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.92	0.52	2167
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.795	0.265	5000
4	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.415	0.1	3175
5	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.44	0.045	1139
6	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.81	1.52	1636
7	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.27	0.315	3298
8	NORDIC GROUP LIMITED	06/02/2017	0.295	0.395	0.1	3390
9	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.785	0.245	4537
10	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.235	0.072	4417
11	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.505	0.195	6290
12	AEM HOLDINGS LTD	10/02/2017	0.68	2.73	2.05	30147
13	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	41.75	5.7	1581
14	FISCHER TECH LTD	17/02/2017	1.865	2.6	0.735	3941
15	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	10.58	1.06	1113
16	SING HOLDINGS LIMITED	18/02/2017	0.345	0.35	0.005	145
17	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.935	0.45	3030
18	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.52	0.07	1556
19	VENTURE CORPORATION LIMITED	27/02/2017	10.4	12.81	2.41	2317
20	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	65.2	-0.79	-120
21	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.77	-0.005	-65
22	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.955	0.39	6903
23	UOL GROUP LIMITED	10/03/2017	6.92	7.08	0.16	231
24	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.425	0.085	2500
25	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.59	0.39	542
26	AMARA HOLDINGS LTD	20/03/2017	0.53	0.565	0.035	660
27	LTC CORPORATION LIMITED	24/03/2017	0.6	0.61	0.01	167
28	GUOCOLAND LIMITED	30/03/2017	1.845	1.84	-0.005	-27
29	PARKWAYLIFE REIT	07/04/2017	2.57	2.62	0.05	195
30	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
31	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.415	0.01	247
32	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.61	0.125	842
33	JEP HOLDINGS LTD.	24/04/2017	0.026	0.029	0.003	1154
34	MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.965	0.185	2372
35	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.58	0.02	128
36	FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.38	0	0
37	BRC ASIA LIMITED	02/05/2017	0.65	0.78	0.13	2000
38	GREAT EASTERN HLDGS LTD	04/05/2017	22.39	22.85	0.46	205
39	LEE METAL GROUP LTD	04/05/2017	0.31	0.315	0.005	161
40	SIA ENGINEERING CO LTD	08/05/2017	3.92	3.93	0.01	26
41	HENGXIN TECHNOLOGY LTD.	12/05/2017	0.345	0.345	0	0
42	KEPPEL REIT	26/05/2017	1.09	1.13	0.04	367
43	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.275	0	0