Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.855	0.24	3902
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.78	0.38	1583
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.18	0.083	8557
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.18	0.17	1683
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.8	0.1	588
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.745	0.215	4057
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.865	0.25	1548
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.415	0.1	3175
9	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.465	0.115	3286
10	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.45	0.055	1392
11	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.2	0.91	980
12	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.04	0.085	890
13	NORDIC GROUP LIMITED	06/02/2017	0.295	0.34	0.045	1525
14	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.705	0.165	3056
15	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.225	0.062	3804
16	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.37	0.06	1935
17	AEM HOLDINGS LTD	10/02/2017	1.02	2.11	1.09	10686
18	PEC LTD.	10/02/2017	0.575	0.705	0.13	2261
19	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.191	0.039	2566
20	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	42	5.95	1650
21	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.068	0.031	8378
22	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.52	0	0
23	FISCHER TECH LTD	17/02/2017	1.865	2.01	0.145	777
24	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.72	0.2	210
25	SING HOLDINGS LIMITED	18/02/2017	0.345	0.36	0.015	435
26	SERIAL SYSTEM LTD	22/02/2017	0.148	0.186	0.038	2568
27	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.61	0.05	893
28	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.815	0.33	2222
29	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.48	0.03	667
30	VENTURE CORPORATION LIMITED	27/02/2017	10.4	11.47	1.07	1029
31	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	64.25	-1.74	-264
32	DAIRY FARM INT'L HOLDINGS LTD	07/03/2017	8.94	9.08	0.14	157
33	CHIP ENG SENG CORPORATION LTD	08/03/2017	0.745	0.73	-0.015	-201
34	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.655	0.01	61
35	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.8	0.025	323
36	MIYOSHI LIMITED	08/03/2017	0.066	0.079	0.013	1970
37	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.555	-0.025	-431
38	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.635	0.07	1239
39	UOL GROUP LIMITED	10/03/2017	6.92	6.97	0.05	72
40	YOMA STRATEGIC HOLDINGS LTD	10/03/2017	0.64	0.64	0	0
41	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.365	0.025	735
42	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.69	0.49	681
43	AMARA HOLDINGS LTD	20/03/2017	0.53	0.535	0.005	94
44	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.34	0.04	1333
45	OUE LIMITED	20/03/2017	2.14	2.14	0	0
46	INNOTEK LIMITED	21/03/2017	0.39	0.38	-0.01	-256
47	LTC CORPORATION LIMITED	24/03/2017	0.6	0.6	0	0
48	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.73	0.07	191
49	GUOCOLAND LIMITED	30/03/2017	1.845	1.85	0.005	27
50	TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.965	0	0