Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.875	0.26	4228
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.85	0.45	1875
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.17	0.073	7526
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.15	0.14	1386
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.8	0.1	588
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.75	0.22	4151
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.88	0.265	1641
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.415	0.1	3175
9	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.435	0.04	1013
10	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.26	0.97	1044
11	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.2	0.245	2565
12	NORDIC GROUP LIMITED	06/02/2017	0.295	0.37	0.075	2542
13	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.71	0.17	3148
14	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.215	0.052	3190
15	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.36	0.05	1613
16	AEM HOLDINGS LTD	10/02/2017	0.68	1.495	0.815	11985
17	PEC LTD.	10/02/2017	0.575	0.67	0.095	1652
18	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.18	0.028	1842
19	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	41.98	5.93	1645
20	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.059	0.022	5946
21	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.53	0.01	66
22	FISCHER TECH LTD	17/02/2017	1.865	2.34	0.475	2547
23	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.59	0.07	74
24	SING HOLDINGS LIMITED	18/02/2017	0.345	0.35	0.005	145
25	SERIAL SYSTEM LTD	22/02/2017	0.148	0.168	0.02	1351
26	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.605	0.045	804
27	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.89	0.405	2727
28	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.515	0.065	1444
29	VENTURE CORPORATION LIMITED	27/02/2017	10.4	11.7	1.3	1250
30	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	64.8	-1.19	-180
31	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.67	0.025	152
32	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.8	0.025	323
33	MIYOSHI LIMITED	08/03/2017	0.066	0.081	0.015	2273
34	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.565	-0.015	-259
35	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.69	0.125	2212
36	UOL GROUP LIMITED	10/03/2017	6.92	7.2	0.28	405
37	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.435	0.095	2794
38	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.69	0.49	681
39	AMARA HOLDINGS LTD	20/03/2017	0.53	0.56	0.03	566
40	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.33	0.03	1000
41	OUE LIMITED	20/03/2017	2.14	2	-0.14	-654
42	INNOTEK LIMITED	21/03/2017	0.39	0.37	-0.02	-513
43	LTC CORPORATION LIMITED	24/03/2017	0.6	0.615	0.015	250
44	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.79	0.13	355
45	GUOCOLAND LIMITED	30/03/2017	1.845	1.825	-0.02	-108
46	TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.965	0	0
47	PARKWAYLIFE REIT	07/04/2017	2.57	2.55	-0.02	-78
48	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.144	0	0
49	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.39	-0.015	-370
50	SHS HOLDINGS LTD.	19/04/2017	0.24	0.235	-0.005	-208