Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.895	0.28	4553
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.8	0.4	1667
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.178	0.081	8351
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.13	0.12	1188
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.79	0.09	529
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.77	0.24	4528
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.87	0.255	1579
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.425	0.11	3492
9	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.46	0.11	3143
10	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.46	0.065	1646
11	CAPITALAND LIMITED	30/01/2017	3.34	3.69	0.35	1048
12	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.42	1.13	1216
13	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.05	0.095	995
14	NORDIC GROUP LIMITED	06/02/2017	0.295	0.33	0.035	1186
15	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.62	0.08	1481
16	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.23	0.067	4110
17	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.375	0.065	2097
18	AEM HOLDINGS LTD	10/02/2017	1.02	2.2	1.18	11569
19	PEC LTD.	10/02/2017	0.575	0.7	0.125	2174
20	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.192	0.04	2632
21	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	40.72	4.67	1295
22	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.059	0.022	5946
23	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.51	-0.01	-66
24	FISCHER TECH LTD	17/02/2017	1.865	2.01	0.145	777
25	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.57	0.05	53
26	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.01	290
27	SERIAL SYSTEM LTD	22/02/2017	0.148	0.184	0.036	2432
28	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.595	0.035	625
29	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.83	0.345	2323
30	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.48	0.03	667
31	VENTURE CORPORATION LIMITED	27/02/2017	10.4	11.29	0.89	856
32	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	66	0.01	2
33	DAIRY FARM INT'L HOLDINGS LTD	07/03/2017	8.94	9.11	0.17	190
34	CHIP ENG SENG CORPORATION LTD	08/03/2017	0.745	0.74	-0.005	-67
35	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.62	-0.025	-152
36	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.81	0.035	452
37	MIYOSHI LIMITED	08/03/2017	0.066	0.075	0.009	1364
38	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.555	-0.025	-431
39	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.66	0.095	1681
40	UOL GROUP LIMITED	10/03/2017	6.92	6.93	0.01	14
41	YOMA STRATEGIC HOLDINGS LTD	10/03/2017	0.64	0.63	-0.01	-156
42	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.33	-0.01	-294
43	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.24	0.04	56
44	AMARA HOLDINGS LTD	20/03/2017	0.53	0.52	-0.01	-189
45	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.375	0.075	2500
46	OUE LIMITED	20/03/2017	2.14	2.15	0.01	47
47	INNOTEK LIMITED	21/03/2017	0.39	0.39	0	0
48	LTC CORPORATION LIMITED	24/03/2017	0.6	0.6	0	0