Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.755	0.14	2276
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.72	0.32	1333
3	GKE CORPORATION LIMITED	17/01/2017	0.097	0.174	0.077	7938
4	METRO HOLDINGS LIMITED	18/01/2017	1.01	1.135	0.125	1238
5	AUSNET SERVICES LTD	20/01/2017	1.7	1.745	0.045	265
6	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.74	0.21	3962
7	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.88	0.265	1641
8	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.385	0.07	2222
9	CHEW'S GROUP LIMITED	26/01/2017	0.35	0.38	0.03	857
10	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.45	0.055	1392
11	CAPITALAND LIMITED	30/01/2017	3.34	3.7	0.36	1078
12	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.15	0.86	926
13	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1	0.045	471
14	NORDIC GROUP LIMITED	06/02/2017	0.295	0.32	0.025	847
15	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.56	0.02	370
16	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.196	0.033	2025
17	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.365	0.055	1774
18	AEM HOLDINGS LTD	10/02/2017	1.02	1.87	0.85	8333
19	PEC LTD.	10/02/2017	0.575	0.67	0.095	1652
20	HIAP SENG ENGINEERING LTD	14/02/2017	0.152	0.177	0.025	1645
21	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	39	2.95	818
22	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.068	0.031	8378
23	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.52	0	0
24	FISCHER TECH LTD	17/02/2017	1.865	2	0.135	724
25	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	9.56	0.04	42
26	SING HOLDINGS LIMITED	18/02/2017	0.345	0.36	0.015	435
27	SERIAL SYSTEM LTD	22/02/2017	0.148	0.152	0.004	270
28	HOCK LIAN SENG HOLDINGS LTD	22/02/2017	0.56	0.6	0.04	714
29	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.725	0.24	1616
30	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.455	0.005	111
31	VENTURE CORPORATION LIMITED	27/02/2017	10.4	10.98	0.58	558
32	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	65	-0.99	-150
33	DAIRY FARM INT'L HOLDINGS LTD	07/03/2017	8.94	8.89	-0.05	-56
34	CHIP ENG SENG CORPORATION LTD	08/03/2017	0.745	0.75	0.005	67
35	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.665	0.02	122
36	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.81	0.035	452
37	MIYOSHI LIMITED	08/03/2017	0.066	0.066	0	0
38	OXLEY HOLDINGS LIMITED	09/03/2017	0.58	0.605	0.025	431
39	CHEUNG WOH TECHNOLOGIES LTD	10/03/2017	0.22	0.22	0	0
40	GUOCOLAND LIMITED	10/03/2017	1.89	1.89	0	0
41	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.565	0	0
42	UOL GROUP LIMITED	10/03/2017	6.92	6.92	0	0
43	YOMA STRATEGIC HOLDINGS LTD	10/03/2017	0.64	0.64	0	0