Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	SingTel	03/06/2019	3.190	3.300	0.110	345
2	ST Engineering	06/06/2019	4.020	4.290	0.270	672
3	SGX	10/06/2019	7.500	8.020	0.520	693
4	GL	19/06/2019	0.795	0.800	0.005	63
5	Hong Leong Fin	19/06/2019	2.700	2.770	0.070	259
6	Wilmar Intl	24/06/2019	3.600	4.050	0.450	1250
7	CNMC Goldmine	28/06/2019	0.270	0.280	0.010	370
8	TheHourGlass	01/07/2019	0.810	0.850	0.040	494
9	UOL	01/07/2019	7.730	7.500	-0.230	-298
10	CapitaLand	03/07/2019	3.680	3.640	-0.040	-109
11	ComfortDelGro	04/07/2019	2.740	2.760	0.020	73
12	Straits Trading	04/07/2019	2.280	2.330	0.050	219
13	Fu Yu	08/07/2019	0.215	0.225	0.010	465
14	Singapore O&G	08/07/2019	0.385	0.395	0.010	260
15	Penguin Intl	15/07/2019	0.485	0.535	0.050	1031
16	Global Inv	17/07/2019	0.140	0.140	0.000	0
17	Chasen^	19/07/2019	0.092	0.091	-0.001	-109
18	Frencken	24/07/2019	0.640	0.690	0.050	781
19	Haw Par	24/07/2019	14.190	14.080	-0.110	-78
20	Jardine C&C	24/07/2019	36.190	35.550	-0.640	-177
21	VICOM	24/07/2019	7.100	7.210	0.110	155