Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	Isetan	07/05/2019	3.450	4.550	1.100	3188
2	SingTel	03/06/2019	3.190	3.540	0.350	1097
3	ST Engineering	06/06/2019	4.020	4.290	0.270	672
4	ISEC	10/06/2019	0.325	0.355	0.030	923
5	SGX	10/06/2019	7.500	7.990	0.490	653
6	GL	19/06/2019	0.795	0.805	0.010	126
7	Hong Leong Fin	19/06/2019	2.700	2.780	0.080	296
8	Wilmar Intl	24/06/2019	3.600	3.920	0.320	889
9	CNMC Goldmine	28/06/2019	0.270	0.280	0.010	370
10	TheHourGlass	01/07/2019	0.810	0.825	0.015	185
11	UOL	01/07/2019	7.730	7.590	-0.140	-181
12	CapitaLand	03/07/2019	3.680	3.630	-0.050	-136
13	ComfortDelGro	04/07/2019	2.740	2.800	0.060	219
14	GuocoLand	04/07/2019	2.070	2.030	-0.040	-193
15	Straits Trading	04/07/2019	2.280	2.350	0.070	307
16	Fu Yu	08/07/2019	0.215	0.215	0.000	0
17	Singapore O&G	08/07/2019	0.385	0.395	0.010	260
18	Sysma	12/07/2019	0.166	0.177	0.011	663
19	Penguin Intl	15/07/2019	0.485	0.500	0.015	309
20	Global Inv	17/07/2019	0.140	0.140	0.000	0
21	Chasen^	19/07/2019	0.092	0.092	0.000	0