Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	Isetan	07/05/2019	3.450	4.580	1.130	3275
2	SingTel	03/06/2019	3.190	3.540	0.350	1097
3	ST Engineering	06/06/2019	4.020	4.290	0.270	672
4	Frencken	10/06/2019	0.625	0.645	0.020	320
5	ISEC	10/06/2019	0.325	0.360	0.035	1077
6	SGX	10/06/2019	7.500	7.990	0.490	653
7	GL	19/06/2019	0.795	0.795	0.000	0
8	Hong Leong Fin	19/06/2019	2.700	2.770	0.070	259
9	Wilmar Intl	24/06/2019	3.600	3.760	0.160	444
10	CNMC Goldmine	28/06/2019	0.270	0.270	0.000	0
11	ISDN	01/07/2019	0.240	0.235	-0.005	-208
12	TheHourGlass	01/07/2019	0.810	0.820	0.010	123
13	UOL	01/07/2019	7.730	7.610	-0.120	-155
14	CapitaLand	03/07/2019	3.680	3.690	0.010	27
15	Haw Par	03/07/2019	14.350	14.300	-0.050	-35
16	ComfortDelGro	04/07/2019	2.740	2.810	0.070	255
17	GuocoLand	04/07/2019	2.070	2.020	-0.050	-242
18	Straits Trading	04/07/2019	2.280	2.350	0.070	307
19	Fu Yu	08/07/2019	0.215	0.215	0.000	0
20	Singapore O&G	08/07/2019	0.385	0.390	0.005	130
21	ThaiBev	08/07/2019	0.865	0.865	0.000	0
22	Jardine C&C	12/07/2019	36.990	36.990	0.000	0
23	Sysma	12/07/2019	0.166	0.166	0.000	0