Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	SGX	10/06/2019	7.500	7.980	0.480	640
2	Wilmar Intl	24/06/2019	3.600	3.980	0.380	1056
3	CNMC Goldmine	28/06/2019	0.270	0.290	0.020	741
4	TheHourGlass	01/07/2019	0.810	0.840	0.030	370
5	Fu Yu	08/07/2019	0.215	0.220	0.005	233
6	Penguin Intl	15/07/2019	0.485	0.500	0.015	309
7	Frencken	24/07/2019	0.640	0.690	0.050	781
8	VICOM	24/07/2019	7.100	7.090	-0.010	-14
9	Wing Tai	30/07/2019	2.140	2.130	-0.010	-47
10	Sheng Siong	01/08/2019	1.170	1.170	0.000	0