Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.655	0.080	1391
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.120	0.110	1089
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.220	0.180	882
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.270	0.070	318
5	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.330	0.005	154
6	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.090	0.020	187
7	HAW PAR CORP LTD	17/07/2018	13.190	13.510	0.320	243
8	WHEELOCK PROPERTIES (S) LTD	19/07/2018	2.180	2.110	-0.070	-321
9	AIMS AMP CAP INDUSTRIAL REIT	08/08/2018	1.390	1.400	0.010	72
10	KRISENERGY LTD.	04/09/2018	0.095	0.113	0.018	1895
11	ASCENDAS HOSPITALITY TRUST	05/09/2018	0.840	0.820	-0.020	-238
12	CHIP ENG SENG CORPORATION LTD	14/09/2018	0.845	0.835	-0.010	-118
13	SINGAPORE TECH ENGINEERING LTD	14/09/2018	3.530	3.560	0.030	85
14	STAMFORD LAND CORPORATION LTD	17/09/2018	0.500	0.505	0.005	100
15	COMFORTDELGRO CORPORATION LTD	18/09/2018	2.350	2.430	0.080	340
16	SEMBCORP MARINE LTD	19/09/2018	1.880	2.040	0.160	851
17	PEC LTD.	24/09/2018	0.600	0.605	0.005	83
18	SRI TRANG AGRO-INDUSTRY PCL	26/09/2018	0.660	0.680	0.020	303
19	YANGZIJIANG SHIPBLDG HLDGS LTD	27/09/2018	1.190	1.240	0.050	420