Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	JAPFA LTD.	07/06/2018	0.575	0.640	0.065	1130
2	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.130	0.120	1188
3	CAPITALAND MALL TRUST	28/06/2018	2.040	2.120	0.080	392
4	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.220	0.020	91
5	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.320	-0.005	-154
6	HAW PAR CORP LTD	17/07/2018	13.190	13.500	0.310	235
7	KRISENERGY LTD.	04/09/2018	0.095	0.116	0.021	2211
8	ASCENDAS HOSPITALITY TRUST	05/09/2018	0.840	0.810	-0.030	-357
9	CHIP ENG SENG CORPORATION LTD	14/09/2018	0.845	0.945	0.100	1183
10	SINGAPORE TECH ENGINEERING LTD	14/09/2018	3.530	3.530	0.000	0
11	COMFORTDELGRO CORPORATION LTD	18/09/2018	2.350	2.360	0.010	43
12	SEMBCORP MARINE LTD	19/09/2018	1.880	2.010	0.130	691
13	PEC LTD.	24/09/2018	0.600	0.605	0.005	83
14	SRI TRANG AGRO-INDUSTRY PCL	26/09/2018	0.660	0.740	0.080	1212
15	YANGZIJIANG SHIPBLDG HLDGS LTD	27/09/2018	1.190	1.280	0.090	756
16	KSH HOLDINGS LIMITED	01/10/2018	0.615	0.625	0.010	163
17	KEPPEL CORPORATION LIMITED	03/10/2018	7.300	7.100	-0.200	-274