Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.030	0.415	6748
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.915	0.385	7264
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.430	3.140	3380
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.140	1.185	12408
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.565	0.270	9153
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.900	0.360	6667
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.530	0.220	7097
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.330	2.650	38971
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.450	2.930	3078
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	20.440	10.040	9654
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.860	1.295	22920
13	UOL GROUP LIMITED	10/03/2017	6.920	8.750	1.830	2645
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.230	0.385	2087
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.990	0.420	1634
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.680	0.195	1313
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.035	0.009	3462
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.070	0.290	3718
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.610	0.050	321
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.570	0.190	798
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	27.380	4.990	2229
23	KEPPEL REIT	26/05/2017	1.090	1.270	0.180	1651
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.295	0.020	727
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.715	0.035	515
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.860	0.085	1097
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.230	0.070	603
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.660	0.260	250
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.285	-0.010	-339
32	HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.140	0.045	215
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.790	0.040	533
35	SEMBCORP MARINE LTD	28/09/2017	1.740	1.850	0.110	632
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.430	-0.190	-249
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.630	0.020	124