Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.010	0.395	6423
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.935	0.405	7642
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.150	2.860	3079
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.000	1.045	10942
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.545	0.250	8475
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.895	0.355	6574
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.545	0.235	7581
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.230	2.550	37500
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.300	2.780	2920
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.450	0.105	3043
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	20.220	9.820	9442
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.730	1.165	20619
13	UOL GROUP LIMITED	10/03/2017	6.920	8.540	1.620	2341
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.150	0.305	1653
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.920	0.350	1362
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.144	0.000	0
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.660	0.175	1178
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.035	0.009	3462
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.040	0.260	3333
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.600	0.040	256
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.560	0.180	756
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	27.730	5.340	2385
23	KEPPEL REIT	26/05/2017	1.090	1.250	0.160	1468
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.295	0.020	727
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.715	0.035	515
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.840	0.065	839
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.210	0.050	431
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.510	0.110	106
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
32	HIAP HOE LIMITED	07/08/2017	0.745	0.870	0.125	1678
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.120	0.025	119
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.785	0.035	467
35	COGENT HOLDINGS LIMITED	11/09/2017	0.810	1.010	0.200	2469
36	SEMBCORP MARINE LTD	28/09/2017	1.740	1.910	0.170	977
37	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.520	-0.100	-131
38	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.375	-0.045	-1071
39	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.630	0.020	124