Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.000	0.385	6260
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.945	0.415	7830
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.130	2.840	3057
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.110	1.155	12094
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.550	0.255	8644
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.880	0.340	6296
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.540	0.230	7419
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.180	2.500	36765
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	41.940	5.890	1634
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.420	2.900	3046
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.445	0.100	2899
12	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.470	0.020	444
13	VENTURE CORPORATION LIMITED	27/02/2017	10.400	20.520	10.120	9731
14	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.760	1.195	21150
15	UOL GROUP LIMITED	10/03/2017	6.920	8.880	1.960	2832
16	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.250	0.050	69
17	GUOCOLAND LIMITED	30/03/2017	1.845	2.100	0.255	1382
18	PARKWAYLIFE REIT	07/04/2017	2.570	2.910	0.340	1323
19	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.145	0.001	69
20	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.540	0.135	3333
21	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.660	0.175	1178
22	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
23	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.070	0.290	3718
24	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.640	0.080	513
25	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.580	0.200	840
26	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	28.900	6.510	2908
27	KEPPEL REIT	26/05/2017	1.090	1.240	0.150	1376
28	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.305	0.030	1091
29	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
30	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.700	0.020	294
31	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.140	-0.045	-380
32	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.815	0.040	516
33	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.190	0.030	259
34	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
35	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.600	0.200	192
36	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.300	0.005	169
37	HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
38	CAPITALAND MALL TRUST	14/08/2017	2.095	2.060	-0.035	-167
39	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.775	0.025	333
40	COGENT HOLDINGS LIMITED	11/09/2017	0.810	1.020	0.210	2593
41	SEMBCORP MARINE LTD	28/09/2017	1.740	1.870	0.130	747
42	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.550	-0.070	-92
43	SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.050	-0.060	-193
44	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.375	-0.045	-1071
45	WEE HUR HOLDINGS LTD.	01/11/2017	0.285	0.240	-0.045	-1579
46	CITIC ENVIROTECH LTD.	07/11/2017	0.780	0.735	-0.045	-577