Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.070	0.455	7398
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.955	0.425	8019
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.980	3.690	3972
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.340	1.385	14503
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.565	0.270	9153
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.940	0.400	7407
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.560	0.250	8065
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.330	2.650	38971
9	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.950	3.430	3603
10	SING HOLDINGS LIMITED	18/02/2017	0.345	0.450	0.105	3043
11	VENTURE CORPORATION LIMITED	27/02/2017	10.400	21.700	11.300	10865
12	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.980	1.415	25044
13	UOL GROUP LIMITED	10/03/2017	6.920	9.250	2.330	3367
14	GUOCOLAND LIMITED	30/03/2017	1.845	2.280	0.435	2358
15	PARKWAYLIFE REIT	07/04/2017	2.570	2.980	0.410	1595
16	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
17	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.750	0.265	1785
18	JEP HOLDINGS LTD.	24/04/2017	0.026	0.037	0.011	4231
19	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.120	0.340	4359
20	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
21	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.610	0.230	966
22	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	28.960	6.570	2934
23	KEPPEL REIT	26/05/2017	1.090	1.270	0.180	1651
24	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.310	0.035	1273
25	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.385	0.105	3750
26	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.725	0.045	662
27	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.870	0.095	1226
28	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.250	0.090	776
29	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
30	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.790	0.390	375
31	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.305	0.010	339
32	HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
33	CAPITALAND MALL TRUST	14/08/2017	2.095	2.100	0.005	24
34	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.790	0.040	533
35	SEMBCORP MARINE LTD	28/09/2017	1.740	1.820	0.080	460
36	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.570	-0.050	-66
37	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.370	-0.050	-1190
38	MAPLETREE COMMERCIAL TRUST	12/12/2017	1.610	1.670	0.060	373
39	STARHILL GLOBAL REIT	02/01/2018	0.775	0.770	-0.005	-65