Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.000	0.385	6260
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.970	0.440	8302
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.330	2.040	2196
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.705	0.750	7853
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.515	0.220	7458
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.820	0.280	5185
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.500	0.190	6129
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.540	1.860	27353
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.200	7.150	1983
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.160	1.640	1723
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.435	0.090	2609
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.850	0.365	2458
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.520	0.070	1556
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	17.640	7.240	6962
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.350	0.785	13894
16	UOL GROUP LIMITED	10/03/2017	6.920	8.120	1.200	1734
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.200	0.000	0
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.270	0.425	2304
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.700	0.130	506
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.570	0.165	4074
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.620	0.135	909
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.980	0.200	2564
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.605	0.045	288
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.530	0.150	630
27	BRC ASIA LIMITED	02/05/2017	0.650	0.915	0.265	4077
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.220	2.830	1264
29	KEPPEL REIT	26/05/2017	1.090	1.180	0.090	826
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.330	0.055	2000
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.320	0.040	1429
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.670	-0.010	-147
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.310	0.125	1055
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.790	0.015	194
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.175	0.015	129
36	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
37	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.920	-0.005	-54
38	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.295	0.010	351
39	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.040	-0.360	-346
40	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.880	-0.045	-486
41	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
42	HIAP HOE LIMITED	07/08/2017	0.745	0.790	0.045	604
43	CAPITALAND MALL TRUST	14/08/2017	2.095	2.000	-0.095	-453
44	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.750	0.000	0
45	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.975	0.165	2037
46	SEMBCORP MARINE LTD	28/09/2017	1.740	1.745	0.005	29