Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.930	0.315	5122
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.880	0.350	6604
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	11.250	1.960	2110
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.530	0.575	6021
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.450	0.155	5254
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.790	0.250	4630
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.490	0.180	5806
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.390	1.710	25147
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	44.890	8.840	2452
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	10.950	1.430	1502
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.390	0.045	1304
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.595	0.110	741
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.500	0.050	1111
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	17.050	6.650	6394
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.355	0.790	13982
16	UOL GROUP LIMITED	10/03/2017	6.920	7.980	1.060	1532
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.470	0.270	375
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.290	0.445	2412
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.720	0.150	584
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.540	0.135	3333
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.615	0.130	875
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	0.970	0.190	2436
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.615	0.055	353
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.500	0.120	504
27	BRC ASIA LIMITED	02/05/2017	0.650	0.910	0.260	4000
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.030	2.640	1179
29	KEPPEL REIT	26/05/2017	1.090	1.160	0.070	642
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.320	0.045	1636
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.315	0.035	1250
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.675	-0.005	-74
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.250	0.065	549
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.795	0.020	258
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.190	0.030	259
36	SINGAPORE REINSURANCE COR LTD	10/07/2017	0.320	0.315	-0.005	-156
37	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.830	-0.095	-1027
38	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.300	0.015	526
39	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.130	-0.270	-260
40	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.875	-0.050	-541
41	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
42	HIAP HOE LIMITED	07/08/2017	0.745	0.790	0.045	604
43	CAPITALAND MALL TRUST	14/08/2017	2.095	2.070	-0.025	-119
44	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.740	-0.010	-133
45	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.855	0.045	556