Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	ASCENDAS REAL ESTATE INV TRUST	Nov-24	2.340	2.520	0.180
2	BUND CENTER INVESTMENT LTD	Jun-23	0.820	0.660	(0.160)
3	CAPITALAND LIMITED	Jun-23	3.230	3.200	(0.030)
4	CAPITALAND MALL TRUST	Jan-07	2.080	2.170	0.090
5	CEI LIMITED	Jul-13	0.445	0.835	0.390
6	CITIC ENVIROTECH LTD.	Jun-23	1.445	1.350	(0.095)
7	COMFORTDELGRO CORPORATION LTD	Jun-23	2.430	2.810	0.380
8	DBS GROUP HOLDINGS LTD	Jun-23	16.89	15.390	(1.500)
9	FRASERS CENTREPOINT TRUST	Aug-23	1.96	2.200	0.245
10	GUOCOLAND LIMITED	May-18	1.980	1.995	0.015
11	INNOVALUES LIMITED	Sep-08	0.290	0.855	0.565
12	HYFLUX LTD	Jun-06	0.555	0.475	(0.080)
13	K1 VENTURES LIMITED	Jun-23	0.920	0.980	0.060
14	OVERSEA-CHINESE BANKING CORP	Sep-09	9.760	8.650	(1.110)
15	RAFFLES MEDICAL GROUP LTD	Oct-20	1.293	1.530	0.237
16	SATS LTD.	Jun-19	3.500	4.980	1.480
17	SERIAL SYSTEM LTD	Jun-23	0.136	0.140	0.004
18	SHENG SIONG GROUP LTD	Jul-21	0.670	1.060	0.390
19	SILVERLAKE AXIS LTD	Nov-03	0.620	0.660	0.040
20	SINARMAS LAND LIMITED	Jun-23	0.550	0.490	(0.060)
21	SINGAPORE AIRLINES LTD	Jun-23	10.41	10.510	0.100
22	SINGAPORE EXCHANGE LIMITED	Jul-21	6.970	7.410	0.440
23	SINGAPORE PRESS HLDGS LTD	Oct-21	4.210	3.810	(0.400)
24	SINGTEL	Jul-21	3.94	3.970	0.030
25	SUNNINGDALE TECH LTD	Jun-23	0.910	1.050	0.140
26	THAI BEVERAGE PUBLIC CO LTD	Jun-23	0.620	0.970	0.350
27	UNITED OVERSEAS BANK LTD	Jul-21	23.76	18.830	(4.930)
28	UOL GROUP LIMITED	Nov-13	6.510	5.610	(0.900)
29	WILMAR INTERNATIONAL LIMITED	Nov-03	3.230	3.220	(0.010)
30	TOP GLOVE CORPORATION BHD	Sept-21	1.550	1.620	0.070

Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	ASCENDAS REAL ESTATE INV TRUST	Nov-24	2.340	2.300	(0.040)
2	BUND CENTER INVESTMENT LTD	Jun-23	0.820	0.685	(0.135)
3	CAPITALAND LIMITED	Jun-23	3.230	2.890	(0.340)
4	CAPITALAND MALL TRUST	Jan-07	2.080	2.000	(0.080)
5	CEI LIMITED	Jul-13	0.445	0.675	0.230
6	CITIC ENVIROTECH LTD.	Jun-23	1.445	1.255	(0.190)
7	COMFORTDELGRO CORPORATION LTD	Jun-23	2.430	2.670	0.240
8	DBS GROUP HOLDINGS LTD	Jun-23	16.89	15.510	(1.380)
9	FRASERS CENTREPOINT TRUST	Aug-23	1.96	1.980	0.025
10	GUOCOLAND LIMITED	May-18	1.980	1.830	(0.150)
11	INNOVALUES LIMITED	Sep-08	0.290	1.005	0.715
12	HYFLUX LTD	June-6	0.555	0.605	0.050
13	K1 VENTURES LIMITED	Jun-23	0.920	0.835	(0.085)
14	OVERSEA-CHINESE BANKING CORP	Sep-09	9.760	8.380	(1.380)
15	RAFFLES MEDICAL GROUP LTD	Oct-20	1.293	1.510	0.217
16	SATS LTD.	Jun-19	3.500	4.080	0.580
17	SERIAL SYSTEM LTD	Jun-23	0.136	0.133	(0.003)
18	SHENG SIONG GROUP LTD	Jul-21	0.670	0.865	0.195
19	SILVERLAKE AXIS LTD	Nov-03	0.620	0.485	(0.135)
20	SINARMAS LAND LIMITED	Jun-23	0.550	0.455	(0.095)
21	SINGAPORE AIRLINES LTD	Jun-23	10.41	10.400	(0.010)
22	SINGAPORE EXCHANGE LIMITED	Jul-21	6.970	7.300	0.330
23	SINGAPORE PRESS HLDGS LTD	Oct-21	4.210	3.710	(0.500)
24	SINGTEL	Jul-21	3.94	3.820	(0.120)
25	SUNNINGDALE TECH LTD	Jun-23	0.910	1.015	0.105
26	THAI BEVERAGE PUBLIC CO LTD	Jun-23	0.620	0.895	0.275
27	UNITED OVERSEAS BANK LTD	Jul-21	23.76	17.850	(5.910)
28	UOL GROUP LIMITED	Nov-13	6.510	5.310	(1.200)
29	WILMAR INTERNATIONAL LIMITED	Nov-03	3.230	3.230	-
30	YANGZIJIANG SHIPBLDG HLDGS LTD	Jun-23	1.105	0.875	(0.230)

Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	ASCENDAS REAL ESTATE INV TRUST	Nov-24	2.340	2.460	0.120
2	BUND CENTER INVESTMENT LTD	Jun-23	0.205	0.180	(0.025)
3	CAPITALAND LIMITED	Jun-23	3.230	3.110	(0.120)
4	CAPITALAND MALL TRUST	Jan-07	2.080	2.070	(0.010)
5	CEI LIMITED	Jul-13	0.445	0.650	0.205
6	CITIC ENVIROTECH LTD.	Jun-23	1.445	1.395	(0.050)
7	COMFORTDELGRO CORPORATION LTD	Jun-23	2.430	2.890	0.460
8	DBS GROUP HOLDINGS LTD	Jun-23	16.89	15.280	(1.610)
9	FRASERS CENTREPOINT TRUST	Aug-23	1.96	1.950	(0.005)
10	GUOCOLAND LIMITED	May-18	1.980	1.850	(0.130)
11	INNOVALUES LIMITED	Sep-08	0.290	1.005	0.715
12	INTERPLEX HOLDINGS LTD.	May-18	0.710	0.820	0.110
13	K1 VENTURES LIMITED	Jun-23	0.920	0.880	(0.040)
14	WILMAR INTERNATIONAL LIMITED	Nov-03	3.230	3.710	0.480
15	OVERSEA-CHINESE BANKING CORP	Sep-09	9.760	8.770	(0.990)
16	RAFFLES MEDICAL GROUP LTD	Oct-20	3.880	4.700	0.820
17	SATS LTD.	Jun-19	3.500	4.100	0.600
18	SERIAL SYSTEM LTD	Jun-23	0.136	0.126	(0.010)
19	SHENG SIONG GROUP LTD	Jul-21	0.670	0.890	0.220
20	SILVERLAKE AXIS LTD	Nov-03	0.620	0.565	(0.055)
21	SINARMAS LAND LIMITED	Jun-23	0.550	0.470	(0.080)
22	SINGAPORE AIRLINES LTD	Jun-23	10.41	11.500	1.090
23	SINGAPORE EXCHANGE LIMITED	Jul-21	6.970	7.530	0.560
24	SINGAPORE PRESS HLDGS LTD	Oct-21	4.210	4.060	(0.150)
25	SINGTEL	Jul-21	3.94	3.860	(0.080)
26	SUNNINGDALE TECH LTD	Jun-23	0.910	1.150	0.240
27	THAI BEVERAGE PUBLIC CO LTD	Jun-23	0.620	0.745	0.125
28	UNITED OVERSEAS BANK LTD	Jul-21	23.76	18.600	(5.160)
29	UOL GROUP LIMITED	Nov-13	6.510	6.140	(0.370)
30	YANGZIJIANG SHIPBLDG HLDGS LTD	Jun-23	1.105	0.990	(0.115)