Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	SBS TRANSIT LTD	21/01/2019	2.800	4.120	1.320	4714
2	VICOM LTD	18/02/2019	6.270	6.740	0.470	750
3	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.455	0.095	2639
4	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.785	0.120	1805
5	SINGAPORE POST LIMITED	27/03/2019	0.995	1.030	0.035	352
6	UOL GROUP LIMITED	28/03/2019	6.860	7.680	0.820	1195
7	HRNETGROUP LIMITED	01/04/2019	0.775	0.785	0.010	129
8	FIRST RESOURCES LIMITED	02/04/2019	1.690	1.840	0.150	888
9	GL LIMITED	03/04/2019	0.795	0.815	0.020	252
10	HONG LEONG FINANCE LIMITED	03/04/2019	2.740	2.800	0.060	219
11	OUE LIMITED	03/04/2019	1.740	1.760	0.020	115
12	SEMBCORP INDUSTRIES LTD	03/04/2019	2.690	2.710	0.020	74
13	SINGAPORE O&G LTD.	08/04/2019	0.360	0.390	0.030	833
14	WEE HUR HOLDINGS LTD.	08/04/2019	0.225	0.225	0.000	0
15	GUOCOLAND LIMITED	11/04/2019	1.970	1.960	-0.010	-51
16	KEPPEL CORPORATION LIMITED	11/04/2019	6.660	6.950	0.290	435
17	JARDINE CYCLE & CARRIAGE LTD	17/04/2019	35.980	36.330	0.350	97
18	SINGAPORE PRESS HLDGS LTD	25/04/2019	2.490	2.520	0.030	120
19	FU YU CORPORATION LTD	26/04/2019	0.215	0.215	0.000	0