Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.440	0.080	2222
2	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.760	0.095	1429
3	UOL GROUP LIMITED	28/03/2019	6.860	7.530	0.670	977
4	HRNETGROUP LIMITED	01/04/2019	0.775	0.795	0.020	258
5	FIRST RESOURCES LIMITED	02/04/2019	1.690	1.820	0.130	769
6	HONG LEONG FINANCE LIMITED	03/04/2019	2.740	2.790	0.050	182
7	OUE LIMITED	03/04/2019	1.740	1.760	0.020	115
8	SEMBCORP INDUSTRIES LTD	03/04/2019	2.690	2.660	-0.030	-112
9	SINGAPORE O&G LTD.	08/04/2019	0.360	0.385	0.025	694
10	WEE HUR HOLDINGS LTD.	08/04/2019	0.225	0.225	0.000	0
11	GUOCOLAND LIMITED	11/04/2019	1.970	1.970	0.000	0
12	KEPPEL CORPORATION LIMITED	11/04/2019	6.660	6.750	0.090	135
13	SINGAPORE PRESS HLDGS LTD	25/04/2019	2.490	2.460	-0.030	-120
14	FU YU CORPORATION LTD	26/04/2019	0.215	0.215	0.000	0