Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	KEPPEL DC REIT	06/12/2018	1.360	1.500	0.140	1029
2	THAI BEVERAGE PUBLIC CO LTD	09/01/2019	0.650	0.845	0.195	3000
3	CSE GLOBAL LTD	17/01/2019	0.425	0.540	0.115	2706
4	SBS TRANSIT LTD	21/01/2019	2.800	3.990	1.190	4250
5	YANGZIJIANG SHIPBLDG HLDGS LTD	21/01/2019	1.350	1.500	0.150	1111
6	MAPLETREE LOGISTICS TRUST	24/01/2019	1.370	1.460	0.090	657
7	FRASERS COMMERCIAL TRUST	01/02/2019	1.490	1.480	-0.010	-67
8	ASCOTT RESIDENCE TRUST	07/02/2019	1.160	1.180	0.020	172
9	ESR-REIT	07/02/2019	0.515	0.540	0.025	485
10	VICOM LTD	18/02/2019	6.270	6.540	0.270	431
11	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.385	0.025	694
12	DUTY FREE INTERNATIONALLIMITED	08/03/2019	0.195	0.199	0.004	205
13	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.665	0.000	0
14	HONG FOK CORPORATION LTD	13/03/2019	0.840	0.925	0.085	1012
15	PARKWAYLIFE REIT	22/03/2019	2.910	2.920	0.010	34
16	SINGAPORE POST LIMITED	27/03/2019	0.995	1.000	0.005	50
17	UOL GROUP LIMITED	28/03/2019	6.860	6.950	0.090	131