Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	KEPPEL DC REIT	06/12/2018	1.360	1.460	0.100	735
2	THAI BEVERAGE PUBLIC CO LTD	09/01/2019	0.650	0.825	0.175	2692
3	CSE GLOBAL LTD	17/01/2019	0.425	0.540	0.115	2706
4	SINGAPORE TECH ENGINEERING LTD	18/01/2019	3.690	3.750	0.060	163
5	SBS TRANSIT LTD	21/01/2019	2.800	3.890	1.090	3893
6	YANGZIJIANG SHIPBLDG HLDGS LTD	21/01/2019	1.350	1.510	0.160	1185
7	MAPLETREE LOGISTICS TRUST	24/01/2019	1.370	1.450	0.080	584
8	FRASERS COMMERCIAL TRUST	01/02/2019	1.490	1.450	-0.040	-268
9	ASCOTT RESIDENCE TRUST	07/02/2019	1.160	1.180	0.020	172
10	ESR-REIT	07/02/2019	0.515	0.535	0.020	388
11	SILVERLAKE AXIS LTD	15/02/2019	0.545	0.550	0.005	92
12	CAPITALAND COMMERCIAL TRUST	18/02/2019	1.880	1.950	0.070	372
13	VICOM LTD	18/02/2019	6.270	6.470	0.200	319
14	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.385	0.025	694
15	ISDN HOLDINGS LIMITED	28/02/2019	0.220	0.240	0.020	909
16	HONGKONG LAND HOLDINGS LIMITED	01/03/2019	7.330	7.250	-0.080	-109
17	DUTY FREE INTERNATIONALLIMITED	08/03/2019	0.195	0.199	0.004	205
18	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.675	0.010	150
19	HONG FOK CORPORATION LTD	13/03/2019	0.840	0.975	0.135	1607
20	PARKWAYLIFE REIT	22/03/2019	2.910	2.910	0.000	0