Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	KEPPEL DC REIT	06/12/2018	1.360	1.460	0.100	735
2	THAI BEVERAGE PUBLIC CO LTD	09/01/2019	0.650	0.815	0.165	2538
3	CSE GLOBAL LTD	17/01/2019	0.425	0.550	0.125	2941
4	SINGAPORE TECH ENGINEERING LTD	18/01/2019	3.690	3.780	0.090	244
5	SBS TRANSIT LTD	21/01/2019	2.800	3.990	1.190	4250
6	YANGZIJIANG SHIPBLDG HLDGS LTD	21/01/2019	1.350	1.430	0.080	593
7	MAPLETREE LOGISTICS TRUST	24/01/2019	1.370	1.400	0.030	219
8	FRASERS COMMERCIAL TRUST	01/02/2019	1.490	1.470	-0.020	-134
9	ASCOTT RESIDENCE TRUST	07/02/2019	1.160	1.160	0.000	0
10	ESR-REIT	07/02/2019	0.515	0.540	0.025	485
11	SILVERLAKE AXIS LTD	15/02/2019	0.545	0.550	0.005	92
12	CAPITALAND COMMERCIAL TRUST	18/02/2019	1.880	1.980	0.100	532
13	VICOM LTD	18/02/2019	6.270	6.500	0.230	367
14	PENGUIN INTERNATIONAL LIMITED	22/02/2019	0.360	0.390	0.030	833
15	ISDN HOLDINGS LIMITED	28/02/2019	0.220	0.250	0.030	1364
16	HONGKONG LAND HOLDINGS LIMITED	01/03/2019	7.330	7.430	0.100	136
17	DUTY FREE INTERNATIONALLIMITED	08/03/2019	0.195	0.198	0.003	154
18	THE HOUR GLASS LIMITED	12/03/2019	0.665	0.685	0.020	301
19	HONG FOK CORPORATION LTD	13/03/2019	0.840	0.860	0.020	238