Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.025	0.410	6667
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.945	0.415	7830
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.890	3.600	3875
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.855	0.900	9424
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.545	0.250	8475
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.990	0.450	8333
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.575	0.265	8548
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.960	2.280	33529
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	42.250	6.200	1720
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.800	2.280	2395
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.505	0.160	4638
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.820	0.335	2256
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.505	0.055	1222
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	18.530	8.130	7817
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.695	1.130	20000
16	UOL GROUP LIMITED	10/03/2017	6.920	8.950	2.030	2934
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.350	0.150	208
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.400	0.555	3008
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.830	0.260	1012
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.560	0.155	3827
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.630	0.145	976
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.155	0.375	4808
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.560	0.180	756
27	BRC ASIA LIMITED	02/05/2017	0.650	0.900	0.250	3846
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.090	3.700	1653
29	KEPPEL REIT	26/05/2017	1.090	1.175	0.085	780
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.350	0.075	2727
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.380	0.100	3571
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.715	0.035	515
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.260	0.075	633
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.810	0.035	452
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.200	0.040	345
36	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.900	-0.025	-270
37	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.315	0.030	1053
38	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.290	-0.110	-106
39	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.875	-0.050	-541
40	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
41	HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
42	CAPITALAND MALL TRUST	14/08/2017	2.095	2.010	-0.085	-406
43	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.775	0.025	333
44	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.970	0.160	1975
45	SEMBCORP MARINE LTD	28/09/2017	1.740	1.850	0.110	632
46	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.690	0.070	92
47	SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.300	0.190	611