Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.005	0.390	6341
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	0.945	0.415	7830
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.660	3.370	3628
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.730	0.775	8115
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.530	0.235	7966
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	0.915	0.375	6944
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.580	0.270	8710
8	AEM HOLDINGS LTD	10/02/2017	0.680	2.550	1.870	27500
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.340	7.290	2022
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.480	1.960	2059
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.480	0.135	3913
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.880	0.395	2660
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.510	0.060	1333
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	18.390	7.990	7683
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.695	1.130	20000
16	UOL GROUP LIMITED	10/03/2017	6.920	8.890	1.970	2847
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.650	0.450	625
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.390	0.545	2954
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.740	0.170	661
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.146	0.002	139
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.545	0.140	3457
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.640	0.155	1044
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.028	0.002	769
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.075	0.295	3782
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.660	0.100	641
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.530	0.150	630
27	BRC ASIA LIMITED	02/05/2017	0.650	0.920	0.270	4154
28	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	25.880	3.490	1559
29	KEPPEL REIT	26/05/2017	1.090	1.185	0.095	872
30	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.350	0.075	2727
31	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.370	0.090	3214
32	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.700	0.020	294
33	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.280	0.095	802
34	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.800	0.025	323
35	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.210	0.050	431
36	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.895	-0.030	-324
37	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.315	0.030	1053
38	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.200	-0.200	-192
39	PERENNIAL REAL ESTATE HLDGSLTD	03/08/2017	0.925	0.875	-0.050	-541
40	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.295	0.000	0
41	HIAP HOE LIMITED	07/08/2017	0.745	0.845	0.100	1342
42	CAPITALAND MALL TRUST	14/08/2017	2.095	2.050	-0.045	-215
43	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.770	0.020	267
44	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.940	0.130	1605
45	SEMBCORP MARINE LTD	28/09/2017	1.740	1.880	0.140	805
46	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.630	0.010	13
47	SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.230	0.120	386