Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	0.87	0.255	4146
2	GLOBAL LOGISTIC PROP LIMITED	05/01/2017	2.4	2.92	0.52	2167
3	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.53	0.835	0.305	5755
4	WHEELOCK PROPERTIES (S) LTD	23/01/2017	1.615	1.795	0.18	1115
5	OKP HOLDINGS LIMITED	25/01/2017	0.315	0.395	0.08	2540
6	TAI SIN ELECTRIC LIMITED	26/01/2017	0.395	0.445	0.05	1266
7	CITY DEVELOPMENTS LIMITED	30/01/2017	9.29	10.69	1.4	1507
8	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.235	0.28	2932
9	NORDIC GROUP LIMITED	06/02/2017	0.295	0.36	0.065	2203
10	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.54	0.735	0.195	3611
11	SINOSTAR PEC HOLDINGS LIMITED	10/02/2017	0.163	0.23	0.067	4110
12	FRENCKEN GROUP LIMITED	10/02/2017	0.31	0.37	0.06	1935
13	AEM HOLDINGS LTD	10/02/2017	0.68	2.36	1.68	24706
14	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.05	41.94	5.89	1634
15	NET PACIFIC FIN HLDGS LTD	16/02/2017	0.037	0.059	0.022	5946
16	SING INVESTMENTS & FINANCE LTD	17/02/2017	1.52	1.485	-0.035	-230
17	FISCHER TECH LTD	17/02/2017	1.865	2.51	0.645	3458
18	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.52	10.22	0.7	735
19	SING HOLDINGS LIMITED	18/02/2017	0.345	0.355	0.01	290
20	SERIAL SYSTEM LTD	22/02/2017	0.148	0.18	0.032	2162
21	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.855	0.37	2492
22	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.45	0.52	0.07	1556
23	VENTURE CORPORATION LIMITED	27/02/2017	10.4	12.93	2.53	2433
24	JARDINE MATHESON HLDGS LTD	03/03/2017	65.99	63.75	-2.24	-339
25	FAR EAST ORCHARD LIMITED	08/03/2017	1.645	1.61	-0.035	-213
26	HONG FOK CORPORATION LTD	08/03/2017	0.775	0.795	0.02	258
27	MIYOSHI LIMITED	08/03/2017	0.066	0.077	0.011	1667
28	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	0.74	0.175	3097
29	UOL GROUP LIMITED	10/03/2017	6.92	7.1	0.18	260
30	FEDERAL INT(2000) LTD	16/03/2017	0.34	0.48	0.14	4118
31	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.2	7.72	0.52	722
32	AMARA HOLDINGS LTD	20/03/2017	0.53	0.565	0.035	660
33	HANWELL HOLDINGS LIMITED	20/03/2017	0.3	0.295	-0.005	-167
34	LTC CORPORATION LIMITED	24/03/2017	0.6	0.615	0.015	250
35	SINGAPORE TECH ENGINEERING LTD	27/03/2017	3.66	3.85	0.19	519
36	GUOCOLAND LIMITED	30/03/2017	1.845	1.825	-0.02	-108
37	TIANJIN ZHONG XIN PHARM GROUP	31/03/2017	0.965	0.955	-0.01	-104
38	PARKWAYLIFE REIT	07/04/2017	2.57	2.52	-0.05	-195
39	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
40	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.38	-0.025	-617
41	SHS HOLDINGS LTD.	19/04/2017	0.24	0.235	-0.005	-208
42	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.545	0.06	404
43	JEP HOLDINGS LTD.	24/04/2017	0.026	0.027	0.001	385
44	MEMTECH INTERNATIONAL LTD	24/04/2017	0.78	0.775	-0.005	-64
45	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.56	1.55	-0.01	-64
46	FRASER AND NEAVE, LIMITED	28/04/2017	2.38	2.39	0.01	42
47	BRC ASIA LIMITED	02/05/2017	0.65	0.725	0.075	1154
48	GREAT EASTERN HLDGS LTD	04/05/2017	22.39	22.32	-0.07	-31
49	LEE METAL GROUP LTD	04/05/2017	0.31	0.31	0	0