Friday, July 20, 2012

Singapore Stock Market




AGINGBUYLASTCHNG
1ABR HOLDINGS LIMITED 80.8500.8750.025
2ADVANCED HOLDINGS LTD. 80.1620.1650.003
3ARA ASSET MANAGEMENT LIMITED 51.3851.3900.005
4ASIA PACIFIC BREWERIES LTD 634.75042.0007.250
5BONVESTS HOLDINGS LTD 80.9350.9450.010
6BUKIT SEMBAWANG ESTATES LTD 224.5704.9000.330
7CAPITALAND LIMITED 382.5402.9500.410
8CH OFFSHORE LTD 30.4050.4050.000
9CITY DEVELOPMENTS LIMITED 3110.00011.8901.890
10COMFORTDELGRO CORPORATION LTD 341.4651.6400.175
11CORTINA HOLDINGS LIMITED 100.6000.6050.005
12CWT LIMITED 81.2101.2400.030
13DAIRY FARM INT'L HOLDINGS LTD 3810.50010.5500.050
14DBS GROUP HOLDINGS LTD 3113.24014.6801.440
15DEL MONTE PACIFIC LIMITED 80.4500.445-0.005
16ELITE KSB HOLDINGS LIMITED 80.4700.4900.020
17FIRST RESOURCES LIMITED 201.7502.0700.320
18FOOD EMPIRE HOLDINGS LIMITED 120.4000.4300.030
19FRASER AND NEAVE, LIMITED 296.6907.6000.910
20FUNG CHOI MEDIA GROUP LIMITED 200.1100.1110.001
21G. K. GOH HOLDINGS LIMITED 410.7050.7400.035
22GLOBAL LOGISTIC PROP LIMITED 142.1502.2700.120
23HAW PAR CORP LTD 176.0006.1000.100
24HIAP HOE LIMITED 80.5400.535-0.005
25HLH GROUP LIMITED 270.0210.0270.006
26HOE LEONG CORPORATION LTD. 340.1800.1950.015
27HONG FOK CORPORATION LTD 380.4250.4700.045
28HONG LEONG FINANCE LIMITED 382.2502.4300.180
29HONGKONG LAND HOLDINGS LIMITED205.5705.9500.380
30HOTEL PROPERTIES LTD 52.3002.230-0.070
31HOTEL ROYAL LTD 272.3002.5000.200
32INFORMATICS EDUCATION LTD. 130.0860.0880.002
33KEPPEL CORPORATION LIMITED 1810.19011.1800.990
34KEPPEL LAND LIMITED 422.9103.4100.500
35KIAN ANN ENGINEERING LTD 200.2200.2600.040
36KOH BROTHERS GROUP LIMITED 80.2100.205-0.005
37KSH HOLDINGS LIMITED 80.2400.2450.005
38L.C.DEVELOPMENT LTD 340.1480.1490.001
39LAFE CORPORATION LIMITED 90.0770.076-0.001
40LANTROVISION (S) LTD 200.0320.0340.002
41LEE KIM TAH HLDGS LIMITED 30.6900.7050.015
42LEE METAL GROUP LTD 200.2100.2150.005
43LIAN BENG GROUP LTD 270.3600.3950.035
44MDR LIMITED 340.0100.0110.001
45METRO HOLDINGS LIMITED 200.7950.8300.035
46OCEAN SKY INTERNATIONAL LTD 50.1260.1290.003
47OSIM INTERNATIONAL LTD 51.2051.2300.025
48OVERSEA-CHINESE BANKING CORP 188.7309.5200.790
49OXLEY HOLDINGS LIMITED 30.3950.3950.000
50POPULAR HOLDINGS LIMITED 40.2100.2150.005
51RAFFLES MEDICAL GROUP LTD 382.3302.6200.290
52ROXY-PACIFIC HOLDINGS LIMITED 200.4000.4450.045
53SAN TEH LIMITED 30.2950.2950.000
54SATS LTD. 32.8202.810-0.010
55SEMBCORP INDUSTRIES LTD 175.0705.4800.410
56SIA ENGINEERING CO LTD 243.9804.2100.230
57SILVERLAKE AXIS LTD 240.3600.3950.035
58SIN GHEE HUAT CORPORATION LTD.80.2600.2600.000
59SING HOLDINGS LIMITED 300.3050.3350.030
60SINGAPORE PRESS HLDGS LTD 263.7804.0000.220
61SINGAPORE TECH ENGINEERING LTD272.9403.2900.350
62SINGTEL 343.1103.4400.330
63STAMFORD LAND CORPORATION LTD 200.5550.5950.040
64STAMFORD TYRES CORPORATIONLTD 220.3100.3100.000
65STARHUB LTD 303.2803.6900.410
66STI ETF 322.8003.0700.270
67STRACO CORPORATION LIMITED 120.1930.2000.007
68STX OSV HOLDINGS LIMITED 51.5401.5700.030
69SUPER GROUP LTD. 62.1402.050-0.090
70TECHCOMP (HOLDINGS) LIMITED 40.4300.4350.005
71TECHNICS OIL & GAS LIMITED 200.9151.0050.090
72TECKWAH INDUSTRIAL CORP LTD 30.2900.2900.000
73THAI BEVERAGE PUBLIC CO LTD 10.3650.3650.000
74THE HOUR GLASS LIMITED 171.2701.3700.100
75TIONG SENG HOLDINGS LIMITED 40.2000.2000.000
76TOP GLOBAL LIMITED 320.0100.0110.001
77TRANSPAC INDUSTRIAL HLDGS LTD 91.4101.405-0.005
78TSIT WING INTL HOLDINGS LTD 270.1860.1920.006
79TYE SOON LTD 50.2050.2100.005
80UNI-ASIA FINANCE CORPORATION 80.1690.167-0.002
81UOB-KAY HIAN HOLDINGS LIMITED 61.6201.6300.010
82VICOM LTD 294.1204.3700.250
83WBL CORPORATION LIMITED 33.3503.4000.050
84WEE HUR HOLDINGS LTD. 430.2700.2900.020
85WHEELOCK PROPERTIES (S) LTD 341.6451.8150.170
86WILLAS-ARRAY ELEC (HLDGS) LTD 80.1370.1380.001
87WING TAI HLDGS LTD 31.3851.365-0.020
88XPRESS HOLDINGS LTD 290.0350.0420.007
89YOMA STRATEGIC HOLDINGS LTD 90.4000.4000.000

No comments: