BUY | LAST | CHNG | ||
1 | ADDVALUE TECHNOLOGIES LTD | 0.091 | 0.103 | 0.012 |
2 | AMTEK ENGINEERING LTD | 0.670 | 0.650 | -0.020 |
3 | ARTIVISION TECHNOLOGIES LTD. | 0.230 | 0.230 | 0.000 |
4 | ASIA PACIFIC BREWERIES LTD | 34.200 | 34.380 | 0.180 |
5 | ASIATRAVEL.COM HOLDINGS LTD | 0.345 | 0.345 | 0.000 |
6 | ASPIAL CORPORATION LIMITED | 0.440 | 0.445 | 0.005 |
7 | BIOSENSORS INT'L GROUP, LTD. | 1.255 | 1.320 | 0.065 |
8 | CAPITAMALLS ASIA LIMITED | 1.425 | 1.425 | 0.000 |
9 | CHEMOIL ENERGY LIMITED | 0.315 | 0.320 | 0.005 |
10 | CHIP ENG SENG CORPORATION LTD | 0.400 | 0.400 | 0.000 |
11 | CITY DEVELOPMENTS LIMITED | 10.090 | 10.090 | 0.000 |
12 | COGENT HOLDINGS LIMITED | 0.110 | 0.110 | 0.000 |
13 | COMFORTDELGRO CORPORATION LTD | 1.475 | 1.475 | 0.000 |
14 | COURAGE MARINE GROUP LIMITED | 0.085 | 0.081 | -0.004 |
15 | CSC HOLDINGS LTD | 0.117 | 0.110 | -0.007 |
16 | CSE GLOBAL LTD | 0.765 | 0.795 | 0.030 |
17 | DEL MONTE PACIFIC LIMITED | 0.500 | 0.500 | 0.000 |
18 | ECOWISE HOLDINGS LIMITED | 0.090 | 0.090 | 0.000 |
19 | ELITE KSB HOLDINGS LIMITED | 0.375 | 0.415 | 0.040 |
20 | FRAGRANCE GROUP LIMITED | 0.455 | 0.450 | -0.005 |
21 | GLOBAL LOGISTIC PROP LIMITED | 2.020 | 2.020 | 0.000 |
22 | GLOBAL TESTING CORPORATION LTD | 0.064 | 0.064 | 0.000 |
23 | GREAT EASTERN HLDGS LTD | 12.900 | 12.900 | 0.000 |
24 | GUTHRIE GTS LTD | 0.525 | 0.525 | 0.000 |
25 | HANWELL HOLDINGS LIMITED | 0.275 | 0.265 | -0.010 |
26 | HEALTH MANAGEMENT INTL LTD | 0.101 | 0.101 | 0.000 |
27 | HIAP HOE LIMITED | 0.505 | 0.520 | 0.015 |
28 | HLH GROUP LIMITED | 0.022 | 0.021 | -0.001 |
29 | HOR KEW CORPORATION LIMITED | 0.055 | 0.055 | 0.000 |
30 | INNOTEK LIMITED | 0.390 | 0.390 | 0.000 |
31 | JARDINE MATHESON HLDGS LTD | 50.000 | 49.080 | -0.920 |
32 | JUKEN TECHNOLOGY LIMITED | 0.164 | 0.169 | 0.005 |
33 | K1 VENTURES LIMITED | 0.099 | 0.098 | -0.001 |
34 | KEPPEL LAND LIMITED | 2.910 | 2.910 | 0.000 |
35 | KIAN ANN ENGINEERING LTD | 0.225 | 0.225 | 0.000 |
36 | KINGSMEN CREATIVES LTD | 0.650 | 0.640 | -0.010 |
37 | KOH BROTHERS GROUP LIMITED | 0.200 | 0.200 | 0.000 |
38 | KS ENERGY LIMITED | 0.960 | 0.960 | 0.000 |
39 | LEE METAL GROUP LTD | 0.215 | 0.215 | 0.000 |
40 | LMA INTERNATIONAL N.V. | 0.425 | 0.425 | 0.000 |
41 | LOW KENG HUAT (SINGAPORE) LTD | 0.450 | 0.450 | 0.000 |
42 | LUM CHANG HOLDINGS LIMITED | 0.300 | 0.300 | 0.000 |
43 | MEMSTAR TECHNOLOGY LTD. | 0.063 | 0.063 | 0.000 |
44 | METRO HOLDINGS LIMITED | 0.750 | 0.750 | 0.000 |
45 | PAN-UNITED CORPORATION LTD | 0.535 | 0.515 | -0.020 |
46 | PETRA FOODS LIMITED | 2.500 | 2.500 | 0.000 |
47 | POPULAR HOLDINGS LIMITED | 0.193 | 0.199 | 0.006 |
48 | PSL HOLDINGS LTD | 0.380 | 0.375 | -0.005 |
49 | SAKAE HOLDINGS LTD. | 0.240 | 0.240 | 0.000 |
50 | SARIN TECHNOLOGIES LTD | 1.180 | 1.180 | 0.000 |
51 | SEE HUP SENG LIMITED | 0.194 | 0.191 | -0.003 |
52 | SEMBCORP INDUSTRIES LTD | 4.830 | 4.850 | 0.020 |
53 | SILVERLAKE AXIS LTD | 0.355 | 0.355 | 0.000 |
54 | SIN GHEE HUAT CORPORATION LTD. | 0.255 | 0.250 | -0.005 |
55 | SIN HENG HEAVY MACHINERY LTD | 0.235 | 0.265 | 0.030 |
56 | STAMFORD TYRES CORPORATIONLTD | 0.300 | 0.300 | 0.000 |
57 | STRACO CORPORATION LIMITED | 0.191 | 0.191 | 0.000 |
58 | SUNNINGDALE TECH LTD | 0.116 | 0.122 | 0.006 |
59 | TAT HONG HOLDINGS LTD | 1.030 | 1.005 | -0.025 |
60 | TECHCOMP (HOLDINGS) LIMITED | 0.395 | 0.395 | 0.000 |
61 | TIONG WOON CORP HOLDING LTD | 0.245 | 0.240 | -0.005 |
62 | TRANSPAC INDUSTRIAL HLDGS LTD | 1.410 | 1.415 | 0.005 |
63 | UMS HOLDINGS LIMITED | 0.380 | 0.390 | 0.010 |
64 | UNITED ENVIROTECH LTD | 0.335 | 0.340 | 0.005 |
65 | VENTURE CORPORATION LIMITED | 7.800 | 7.880 | 0.080 |
66 | VIZ BRANZ LIMITED | 0.505 | 0.530 | 0.025 |
67 | WEE HUR HOLDINGS LTD. | 0.270 | 0.270 | 0.000 |
68 | WILLAS-ARRAY ELEC (HLDGS) LTD | 0.125 | 0.125 | 0.000 |
69 | WING TAI HLDGS LTD | 1.305 | 1.295 | -0.010 |
70 | XPRESS HOLDINGS LTD | 0.042 | 0.040 | -0.002 |
71 | YANLORD LAND GROUP LIMITED | 1.080 | 1.040 | -0.040 |
72 | YING LI INTL REAL ESTATE LTD | 0.260 | 0.260 | 0.000 |
Saturday, May 26, 2012
Singapore Stock Market
Saturday, May 19, 2012
Singapore Stock Market
BUY | LAST | CHNG | ||
1 | ARTIVISION TECHNOLOGIES LTD. | 0.230 | 0.225 | -0.005 |
2 | ASIA PACIFIC BREWERIES LTD | 34.200 | 34.200 | 0.000 |
3 | ASIATRAVEL.COM HOLDINGS LTD | 0.345 | 0.345 | 0.000 |
4 | CHASEN HOLDINGS LIMITED | 0.320 | 0.315 | -0.005 |
5 | COGENT HOLDINGS LIMITED | 0.110 | 0.110 | 0.000 |
6 | COURAGE MARINE GROUP LIMITED | 0.085 | 0.081 | -0.004 |
7 | CSE GLOBAL LTD | 0.765 | 0.755 | -0.010 |
8 | FRAGRANCE GROUP LIMITED | 0.455 | 0.455 | 0.000 |
9 | JARDINE MATHESON HLDGS LTD | 50.000 | 49.500 | -0.500 |
10 | JUKEN TECHNOLOGY LIMITED | 0.164 | 0.170 | 0.006 |
11 | KINGSMEN CREATIVES LTD | 0.650 | 0.650 | 0.000 |
12 | KS ENERGY LIMITED | 0.895 | 0.895 | 0.000 |
13 | PAN-UNITED CORPORATION LTD | 0.535 | 0.510 | -0.025 |
14 | PARKSON RETAIL ASIA LIMITED | 1.450 | 1.435 | -0.015 |
15 | POH TIONG CHOON LOGISTICS LTD | 0.430 | 0.430 | 0.000 |
16 | SATS LTD. | 2.620 | 2.620 | 0.000 |
17 | SIN HENG HEAVY MACHINERY LTD | 0.235 | 0.230 | -0.005 |
18 | ST. JAMES HOLDINGS LIMITED | 0.079 | 0.079 | 0.000 |
19 | STX OSV HOLDINGS LIMITED | 1.580 | 1.610 | 0.030 |
20 | SWING MEDIA TECHNOLOGY GRP LTD | 0.115 | 0.110 | -0.005 |
21 | TAT SENG PACKAGING GROUP LTD | 0.205 | 0.225 | 0.020 |
22 | TECHCOMP (HOLDINGS) LIMITED | 0.395 | 0.395 | 0.000 |
23 | TRANSPAC INDUSTRIAL HLDGS LTD | 1.880 | 1.880 | 0.000 |
24 | UMS HOLDINGS LIMITED | 0.380 | 0.380 | 0.000 |
25 | VIZ BRANZ LIMITED | 0.505 | 0.495 | -0.010 |
26 | WILLAS-ARRAY ELEC (HLDGS) LTD | 0.125 | 0.125 | 0.000 |
27 | WING TAI HLDGS LTD | 1.305 | 1.285 | -0.020 |
Thursday, May 17, 2012
Friday, May 11, 2012
Singapore Stock Market
BUY | LAST | CHNG | ||
1 | ADDVALUE TECHNOLOGIES LTD | 0.106 | 0.099 | -0.007 |
2 | ASIA PACIFIC BREWERIES LTD | 34.200 | 34.500 | 0.300 |
3 | ASIASONS CAPITAL LIMITED | 0.230 | 0.335 | 0.105 |
4 | BEST WORLD INTERNATIONAL LTD | 0.180 | 0.195 | 0.015 |
5 | CITY DEVELOPMENTS LIMITED | 10.590 | 10.200 | -0.390 |
6 | CWT LIMITED | 1.280 | 1.245 | -0.035 |
7 | DAIRY FARM INT'L HOLDINGS LTD | 10.600 | 10.840 | 0.240 |
8 | DBS GROUP HOLDINGS LTD | 13.650 | 13.870 | 0.220 |
9 | EZRA HOLDINGS LIMITED | 1.060 | 1.040 | -0.020 |
10 | HAW PAR CORP LTD | 6.040 | 6.280 | 0.240 |
11 | LMA INTERNATIONAL N.V. | 0.440 | 0.440 | 0.000 |
12 | M1 LIMITED | 2.490 | 2.500 | 0.010 |
13 | MENCAST HOLDINGS LTD. | 0.640 | 0.595 | -0.045 |
14 | PAN-UNITED CORPORATION LTD | 0.535 | 0.525 | -0.010 |
15 | PETRA FOODS LIMITED | 2.800 | 2.650 | -0.150 |
16 | PROGEN HOLDINGS LTD | 0.156 | 0.164 | 0.008 |
17 | RAFFLES MEDICAL GROUP LTD | 2.320 | 2.290 | -0.030 |
18 | SARIN TECHNOLOGIES LTD | 1.410 | 1.365 | -0.045 |
19 | SIA ENGINEERING CO LTD | 3.980 | 4.080 | 0.100 |
20 | SILVERLAKE AXIS LTD | 0.350 | 0.380 | 0.030 |
21 | SIN GHEE HUAT CORPORATION LTD. | 0.265 | 0.265 | 0.000 |
22 | SINGTEL | 3.140 | 3.240 | 0.100 |
23 | TAT SENG PACKAGING GROUP LTD | 0.205 | 0.205 | 0.000 |
24 | TECHCOMP (HOLDINGS) LIMITED | 0.395 | 0.395 | 0.000 |
25 | TSIT WING INTL HOLDINGS LTD | 0.245 | 0.245 | 0.000 |
26 | VALUETRONICS HOLDINGS LIMITED | 0.230 | 0.240 | 0.010 |
27 | WBL CORPORATION LIMITED | 3.490 | 3.410 | -0.080 |
28 | WING TAI HLDGS LTD | 1.305 | 1.300 | -0.005 |
Saturday, May 5, 2012
Singapore Stock Market
BUY | LAST | CHNG | ||
1 | ADDVALUE TECHNOLOGIES LTD | 0.106 | 0.111 | 0.005 |
2 | ADVANCE SCT LIMITED | 0.029 | 0.030 | 0.001 |
3 | ASIASONS CAPITAL LIMITED | 0.345 | 0.345 | 0.000 |
4 | ASL MARINE HOLDINGS LTD | 0.610 | 0.650 | 0.040 |
5 | BAKER TECHNOLOGY LIMITED | 0.305 | 0.335 | 0.030 |
6 | BEST WORLD INTERNATIONAL LTD | 0.180 | 0.195 | 0.015 |
7 | BREADTALK GROUP LIMITED | 0.560 | 0.560 | 0.000 |
8 | CAPITALAND LIMITED | 2.980 | 2.940 | -0.040 |
9 | CH OFFSHORE LTD | 0.460 | 0.455 | -0.005 |
10 | CHUAN HUP HOLDINGS LIMITED | 0.225 | 0.235 | 0.010 |
11 | CITY DEVELOPMENTS LIMITED | 10.590 | 10.590 | 0.000 |
12 | DBS GROUP HOLDINGS LTD | 13.650 | 14.190 | 0.540 |
13 | DEL MONTE PACIFIC LIMITED | 0.500 | 0.500 | 0.000 |
14 | DMX TECHNOLOGIES GROUP LTD | 0.250 | 0.250 | 0.000 |
15 | ECOWISE HOLDINGS LIMITED | 0.103 | 0.103 | 0.000 |
16 | EZRA HOLDINGS LIMITED | 1.060 | 1.060 | 0.000 |
17 | FOOD EMPIRE HOLDINGS LIMITED | 0.410 | 0.410 | 0.000 |
18 | FRASER AND NEAVE, LIMITED | 6.750 | 7.060 | 0.310 |
19 | FREIGHT LINKS EXPRESS HOLDINGS | 0.069 | 0.069 | 0.000 |
20 | HAW PAR CORP LTD | 6.040 | 6.350 | 0.310 |
21 | HOCK LIAN SENG HOLDINGS LTD | 0.275 | 0.275 | 0.000 |
22 | HOR KEW CORPORATION LIMITED | 0.056 | 0.055 | -0.001 |
23 | HTL INT'L HOLDINGS LIMITED | 0.380 | 0.380 | 0.000 |
24 | INFORMATICS EDUCATION LTD. | 0.091 | 0.115 | 0.024 |
25 | ISETAN (SINGAPORE) LTD | 3.670 | 3.670 | 0.000 |
26 | JARDINE CYCLE & CARRIAGE LTD | 47.550 | 47.780 | 0.230 |
27 | JAYA HOLDINGS LTD | 0.550 | 0.560 | 0.010 |
28 | KIAN ANN ENGINEERING LTD | 0.225 | 0.225 | 0.000 |
29 | KIAN HO BEARINGS LTD | 0.250 | 0.250 | 0.000 |
30 | KINGSMEN CREATIVES LTD | 0.690 | 0.690 | 0.000 |
31 | L.C.DEVELOPMENT LTD | 0.157 | 0.157 | 0.000 |
32 | LMA INTERNATIONAL N.V. | 0.440 | 0.440 | 0.000 |
33 | MFG INTEGRATION TECHNOLOGY LTD | 0.110 | 0.110 | 0.000 |
34 | NEPTUNE ORIENT LINES LIMITED | 1.260 | 1.260 | 0.000 |
35 | NEW TOYO INT HLDGS LTD | 0.300 | 0.290 | -0.010 |
36 | OCEAN SKY INTERNATIONAL LTD | 0.160 | 0.149 | -0.011 |
37 | OVERSEA-CHINESE BANKING CORP | 8.910 | 8.960 | 0.050 |
38 | POH TIONG CHOON LOGISTICS LTD | 0.450 | 0.430 | -0.020 |
39 | PROGEN HOLDINGS LTD | 0.156 | 0.156 | 0.000 |
40 | RAFFLES MEDICAL GROUP LTD | 2.320 | 2.350 | 0.030 |
41 | SIA ENGINEERING CO LTD | 3.980 | 3.950 | -0.030 |
42 | SILVERLAKE AXIS LTD | 0.350 | 0.355 | 0.005 |
43 | SINGAPORE EXCHANGE LIMITED | 6.820 | 6.710 | -0.110 |
44 | STI ETF | 3.030 | 3.050 | 0.020 |
45 | STRACO CORPORATION LIMITED | 0.199 | 0.200 | 0.001 |
46 | TAT SENG PACKAGING GROUP LTD | 0.205 | 0.205 | 0.000 |
47 | TECHNICS OIL & GAS LIMITED | 0.910 | 0.920 | 0.010 |
48 | THAI BEVERAGE PUBLIC CO LTD | 0.325 | 0.365 | 0.040 |
49 | THAKRAL CORPORATION LTD | 0.031 | 0.034 | 0.003 |
50 | UNITED INDUSTRIAL CORP LTD | 2.800 | 2.790 | -0.010 |
51 | UNITED OVERSEAS BANK LTD | 19.000 | 19.000 | 0.000 |
52 | UOB-KAY HIAN HOLDINGS LIMITED | 1.715 | 1.720 | 0.005 |
53 | UOL GROUP LIMITED | 4.650 | 4.650 | 0.000 |
54 | VALUETRONICS HOLDINGS LIMITED | 0.230 | 0.245 | 0.015 |
55 | WBL CORPORATION LIMITED | 3.490 | 3.480 | -0.010 |
56 | WEE HUR HOLDINGS LTD. | 0.280 | 0.285 | 0.005 |
57 | XPRESS HOLDINGS LTD | 0.066 | 0.062 | -0.004 |
58 | YONGNAM HOLDINGS LIMITED | 0.260 | 0.255 | -0.005 |
Wine and Dine
Friday, May 4, 2012
Singapore Stock Market
Subscribe to:
Posts (Atom)