Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS	01/11/2019	0.805	1.050	0.245	3043
2	Sheng Siong	08/11/2019	1.210	1.300	0.090	744
3	First Resources	15/11/2019	1.820	1.920	0.100	549
4	Centurion	43597.000	0.445	0.450	0.005	112
5	Food Empire	13/12/2019	0.615	0.655	0.040	650
6	Lian Beng	20/12/2019	0.510	0.525	0.015	294
7	Raffles Medical	24/12/2019	1.010	1.020	0.010	99
8	Delfi	26/12/2019	0.995	1.000	0.005	50
9	Golden Agri-Res	27/12/2019	0.230	0.240	0.010	435
10	SingPost	30/12/2019	0.935	0.940	0.005	53
11	Wing Tai	31/12/2019	2.020	2.050	0.030	149
12	Amara	02/01/2020	0.460	0.465	0.005	109