Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.010	0.395	6423
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	1.015	0.485	9151
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.690	3.400	3660
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	2.170	1.215	12723
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.560	0.265	8983
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.025	0.485	8981
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.590	0.280	9032
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.390	2.710	39853
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	42.000	5.950	1650
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.810	2.290	2405
11	SING HOLDINGS LIMITED	18/02/2017	0.345	0.505	0.160	4638
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.795	0.310	2088
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.525	0.075	1667
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	19.300	8.900	8558
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.915	1.350	23894
16	UOL GROUP LIMITED	10/03/2017	6.920	8.950	2.030	2934
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.420	0.220	306
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.380	0.535	2900
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.900	0.330	1284
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.147	0.003	208
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.560	0.155	3827
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.625	0.140	943
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.029	0.003	1154
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.155	0.375	4808
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.650	0.090	577
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.540	0.160	672
27	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.370	3.980	1778
28	KEPPEL REIT	26/05/2017	1.090	1.185	0.095	872
29	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.315	0.040	1455
30	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.375	0.095	3393
31	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.710	0.030	441
32	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.270	0.085	717
33	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.815	0.040	516
34	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.195	0.035	302
35	BOUSTEAD SINGAPORE LIMITED	14/07/2017	0.925	0.890	-0.035	-378
36	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.310	0.025	877
37	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.280	-0.120	-115
38	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.290	-0.005	-169
39	HIAP HOE LIMITED	07/08/2017	0.745	0.875	0.130	1745
40	CAPITALAND MALL TRUST	14/08/2017	2.095	2.030	-0.065	-310
41	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.770	0.020	267
42	COGENT HOLDINGS LIMITED	11/09/2017	0.810	0.990	0.180	2222
43	SEMBCORP MARINE LTD	28/09/2017	1.740	1.960	0.220	1264
44	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.690	0.070	92
45	SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.300	0.190	611
46	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.410	-0.010	-238
47	WEE HUR HOLDINGS LTD.	01/11/2017	0.285	0.295	0.010	351