Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	UMS HOLDINGS LIMITED	30/12/2016	0.615	1.020	0.405	6585
2	VALUETRONICS HOLDINGS LIMITED	20/01/2017	0.530	1.010	0.480	9057
3	CITY DEVELOPMENTS LIMITED	30/01/2017	9.290	12.200	2.910	3132
4	MICRO-MECHANICS (HOLDINGS) LTD	06/02/2017	0.955	1.970	1.015	10628
5	NORDIC GROUP LIMITED	06/02/2017	0.295	0.570	0.275	9322
6	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.060	0.520	9630
7	FRENCKEN GROUP LIMITED	10/02/2017	0.310	0.525	0.215	6935
8	AEM HOLDINGS LTD	10/02/2017	0.680	3.380	2.700	39706
9	JARDINE STRATEGIC HLDGS LTD	16/02/2017	36.050	43.730	7.680	2130
10	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	11.750	2.230	2342
11	SING HOLDINGS LI MITED	18/02/2017	0.345	0.495	0.150	4348
12	YANLORD LAND GROUP LIMITED	23/02/2017	1.485	1.720	0.235	1582
13	TECKWAH INDUSTRIAL CORP LTD	24/02/2017	0.450	0.520	0.070	1556
14	VENTURE CORPORATION LIMITED	27/02/2017	10.400	21.950	11.550	11106
15	HI-P INTERNATIONAL LIMITED	10/03/2017	0.565	1.915	1.350	23894
16	UOL GROUP LIMITED	10/03/2017	6.920	8.750	1.830	2645
17	HONGKONG LAND HOLDINGS LIMITED	17/03/2017	7.200	7.370	0.170	236
18	GUOCOLAND LIMITED	30/03/2017	1.845	2.270	0.425	2304
19	PARKWAYLIFE REIT	07/04/2017	2.570	2.890	0.320	1245
20	GLOBAL INVESTMENTS LIMITED	10/04/2017	0.144	0.148	0.004	278
21	HG METAL MANUFACTURING LTD	11/04/2017	0.405	0.555	0.150	3704
22	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.640	0.155	1044
23	JEP HOLDINGS LTD.	24/04/2017	0.026	0.029	0.003	1154
24	MEMTECH INTERNATIONAL LTD	24/04/2017	0.780	1.140	0.360	4615
25	CAPITALAND RETAIL CHINA TRUST	26/04/2017	1.560	1.635	0.075	481
26	FRASER AND NEAVE, LIMITED	28/04/2017	2.380	2.600	0.220	924
27	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	26.550	4.160	1858
28	KEPPEL REIT	26/05/2017	1.090	1.180	0.090	826
29	CHUAN HUP HOLDINGS LIMITED	02/06/2017	0.275	0.315	0.040	1455
30	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.395	0.115	4107
31	FAR EAST HOSPITALITY TRUST	16/06/2017	0.680	0.700	0.020	294
32	METRO HOLDINGS LIMITED	30/06/2017	1.185	1.245	0.060	506
33	OUE HOSPITALITY TRUST	03/07/2017	0.775	0.815	0.040	516
34	ASCOTT RESIDENCE TRUST	06/07/2017	1.160	1.205	0.045	388
35	VALUEMAX GROUP LIMITED	21/07/2017	0.285	0.305	0.020	702
36	SINGAPORE AIRLINES LTD	01/08/2017	10.400	10.830	0.430	413
37	SINGAPORE SHIPPING CORP LTD	04/08/2017	0.295	0.285	-0.010	-339
38	HIAP HOE LIMITED	07/08/2017	0.745	0.880	0.135	1812
39	CAPITALAND MALL TRUST	14/08/2017	2.095	2.030	-0.065	-310
40	FRASERS HOSPITALITY TRUST	08/09/2017	0.750	0.775	0.025	333
41	COGENT HOLDINGS LIMITED	11/09/2017	0.810	1.015	0.205	2531
42	SEMBCORP MARINE LTD	28/09/2017	1.740	1.970	0.230	1322
43	SINGAPORE EXCHANGE LIMITED	06/10/2017	7.620	7.670	0.050	66
44	SEMBCORP INDUSTRIES LTD	09/10/2017	3.110	3.180	0.070	225
45	LUM CHANG HOLDINGS LIMITED	30/10/2017	0.420	0.390	-0.030	-714
46	WEE HUR HOLDINGS LTD.	01/11/2017	0.285	0.280	-0.005	-175
47	CITIC ENVIROTECH LTD.	07/11/2017	0.780	0.775	-0.005	-64