Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	ASCENDAS REAL ESTATE INV TRUST	Nov-24	2.340	2.280	(0.060)
2	BUND CENTER INVESTMENT LTD	Jun-23	0.205	0.177	(0.028)
3	CAPITALAND LIMITED	Jun-23	3.230	3.330	0.100
4	CAPITALAND MALL TRUST	Jan-07	2.080	1.955	(0.125)
5	CEI CONTRACT MANUFACTURING LTD	Jul-13	0.445	0.505	0.060
6	CITIC ENVIROTECH LTD.	Jun-23	1.445	1.435	(0.010)
7	COMFORTDELGRO CORPORATION LTD	Jun-23	2.430	3.000	0.570
8	DBS GROUP HOLDINGS LTD	Jun-23	16.89	16.640	(0.250)
9	FRASERS CENTREPOINT TRUST	Aug-23	1.96	1.835	(0.120)
10	GUOCOLAND LIMITED	May-18	1.980	1.820	(0.160)
11	INNOVALUES LIMITED	Sep-08	0.290	0.780	0.490
12	INTERPLEX HOLDINGS LTD.	May-18	0.710	0.790	0.080
13	K1 VENTURES LIMITED	Jun-23	0.920	0.930	0.010
14	M1 LIMITED	Oct-17	3.510	2.660	(0.850)
15	OVERSEA-CHINESE BANKING CORP	Sep-09	9.760	8.850	(0.910)
16	SILVERLAKE AXIS LTD	Nov-03	0.620	0.665	0.045
17	RAFFLES MEDICAL GROUP LTD	Oct-20	3.880	4.110	0.230
18	SATS LTD.	Jun-19	3.500	3.890	0.390
19	SERIAL SYSTEM LTD	Jun-23	0.136	0.134	(0.002)
20	SHENG SIONG GROUP LTD	Jul-21	0.670	0.845	0.175
21	SINARMAS LAND LIMITED	Jun-23	0.550	0.465	(0.085)
22	SINGAPORE AIRLINES LTD	Jun-23	10.41	11.050	0.640
23	SINGAPORE EXCHANGE LIMITED	Jul-21	6.970	7.620	0.650
24	SINGAPORE PRESS HLDGS LTD	Oct-21	4.210	3.940	(0.270)
25	SINGTEL	Jul-21	3.94	3.660	(0.280)
26	SUNNINGDALE TECH LTD	Jun-23	0.910	0.900	(0.010)
27	THAI BEVERAGE PUBLIC CO LTD	Jun-23	0.620	0.680	0.060
28	UNITED OVERSEAS BANK LTD	Jul-21	23.76	19.400	(4.360)
29	UOL GROUP LIMITED	Nov-13	6.510	6.200	(0.310)
30	YANGZIJIANG SHIPBLDG HLDGS LTD	Jun-23	1.105	1.105	-