Singapore Stock Market

	COMPANY	AGEING	BUY	LAST	CHNG
1	INTERPLEX HOLDINGS LTD.	May-18	0.710	0.700	(0.010)
2	ASCENDAS REAL ESTATE INV TRUST	Nov-24	2.340	2.420	0.080
3	BUND CENTER INVESTMENT LTD	Jun-23	0.205	0.198	(0.007)
4	CAPITALAND LIMITED	Jun-23	3.230	3.220	(0.010)
5	CAPITALAND MALL TRUST	Jan-07	2.080	2.000	(0.080)
6	COMFORTDELGRO CORPORATION LTD	Jun-23	2.430	3.010	0.580
7	DBS GROUP HOLDINGS LTD	Jun-23	16.89	20.180	3.290
8	FRASERS CENTREPOINT TRUST	Aug-23	1.96	2.060	0.105
9	INNOVALUES LIMITED	Sep-08	0.290	0.865	0.575
10	K1 VENTURES LIMITED	Jun-23	0.184	0.200	0.016
11	SATS LTD.	Jun-19	3.500	3.760	0.260
12	M1 LIMITED	Oct-17	3.510	3.130	(0.380)
13	OVERSEA-CHINESE BANKING CORP	Sep-09	9.760	10.290	0.530
14	RAFFLES EDUCATION CORP LTD	Dec-12	0.310	0.290	(0.020)
15	RAFFLES MEDICAL GROUP LTD	Oct-20	3.880	4.790	0.910
16	SERIAL SYSTEM LTD	Jun-23	0.136	0.189	0.053
17	SHENG SIONG GROUP LTD	Jul-21	0.670	0.895	0.225
18	SILVERLAKE AXIS LTD	Sep-03	1.070	0.970	(0.100)
19	SINARMAS LAND LIMITED	Jun-23	0.550	0.555	0.005
20	SINGAPORE AIRLINES LTD	Jun-23	10.41	10.740	0.330
21	SINGAPORE EXCHANGE LIMITED	Jul-21	6.970	7.970	1.000
22	SINGAPORE PRESS HLDGS LTD	Oct-21	4.210	4.180	(0.030)
23	SINGTEL	Jul-21	3.94	4.090	0.150
24	SUNNINGDALE TECH LTD	Jun-23	0.182	0.182	-
25	THAI BEVERAGE PUBLIC CO LTD	Jun-23	0.620	0.755	0.135
26	GUOCOLAND LIMITED	May-18	1.980	2.290	0.310
27	UNITED ENVIROTECH LTD	Jun-23	1.445	1.680	0.235
28	UNITED OVERSEAS BANK LTD	Jul-21	23.76	22.200	(1.560)
29	UOL GROUP LIMITED	Nov-13	6.510	6.700	0.190
30	YANGZIJIANG SHIPBLDG HLDGS LTD	Jun-23	1.105	1.290	0.185