Saturday, November 16, 2013

Singapore Stock Market


COMPANY AGEING BUY LAST CHNG
1 CAPITARETAIL CHINA TRUST 27 1.390 1.390 -
2 ASCENDAS INDIA TRUST 26 0.625 0.665 0.040
3 WILMAR INTERNATIONAL LIMITED 26 3.290 3.550 0.260
4 DBS GROUP HOLDINGS LTD 25 16.470 17.090 0.620
5 GLOBAL LOGISTIC PROP LIMITED 25 2.950 3.130 0.180
6 GOLDEN AGRI-RESOURCES LTD 25 0.525 0.605 0.080
7 KSH HOLDINGS LIMITED 25 0.490 0.495 0.005
8 MAPLETREE LOGISTICS TRUST 25 1.075 1.070 (0.005)
9 UOL GROUP LIMITED 25 6.320 6.420 0.100
10 KEPPEL LAND LIMITED 23 3.620 3.640 0.020
11 OVERSEA-CHINESE BANKING CORP 23 10.350 10.530 0.180
12 SOUP RESTAURANT GROUP LIMITED 23 0.225 0.265 0.040
13 CAPITAMALLS ASIA LIMITED 22 1.985 2.030 0.045
14 FORTUNE REAL ESTATE INV TRUST 22 6.320 6.320 -
15 GLOBAL INVESTMENTS LIMITED 22 0.154 0.156 0.002
16 RICKMERS MARITIME 22 0.290 0.280 (0.010)
17 SINGAPORE EXCHANGE LIMITED 22 7.290 7.270 (0.020)
18 SINGAPORE POST LIMITED 22 1.275 1.330 0.055
19 UNITED OVERSEAS BANK LTD 22 20.800 21.240 0.440
20 AIMS AMP CAP INDUSTRIAL REIT 21 1.500 1.520 0.020
21 MIDAS HLDGS LIMITED 21 0.460 0.495 0.035
22 INDOFOOD AGRI RESOURCES LTD. 20 0.840 0.930 0.090
23 LIAN BENG GROUP LTD 20 0.545 0.550 0.005
24 MEWAH INTERNATIONAL INC. 20 0.485 0.475 (0.010)
25 OLAM INTERNATIONAL LIMITED 20 1.505 1.530 0.025
26 SOUTHERN PACKAGING GROUP LTD 20 0.131 0.139 0.008
27 FREIGHT LINKS EXPRESS HOLDINGS 18 0.106 0.109 0.003
28 SILVERLAKE AXIS LTD 18 0.705 0.870 0.165
29 ERATAT LIFESTYLE LIMITED 16 0.091 0.090 (0.001)
30 EXCELPOINT TECHNOLOGY LTD 16 0.092 0.093 0.001
31 FIRST RESOURCES LIMITED 16 1.890 2.250 0.360
32 HAFARY HOLDINGS LIMITED 16 0.220 0.230 0.010
33 OXLEY HOLDINGS LIMITED 16 0.360 0.475 0.115
34 MEMSTAR TECHNOLOGY LTD. 14 0.083 0.086 0.003
35 POPULAR HOLDINGS LIMITED 14 0.260 0.260 -
36 RAFFLES MEDICAL GROUP LTD 14 3.160 3.200 0.040
37 HYFLUX LTD 11 1.170 1.190 0.020
38 GMG GLOBAL LTD 1 0.103 0.103 -
39 HONGKONG LAND HOLDINGS LIMITED 1 6.290 6.290 -
40 KOH BROTHERS GROUP LIMITED 1 0.300 0.300 -
41 PACIFIC ANDES RESOURCES DEVLTD 1 0.130 0.130 -
42 PSL HOLDINGS LTD 1 0.185 0.185 -

No comments: