Saturday, December 8, 2012

Singapore Stock Market


AGING BUY LAST CHNG
1 SELECT GROUP LIMITED 58 0.250 0.300 0.050
2 FOOD EMPIRE HOLDINGS LIMITED 49 0.430 0.585 0.155
3 SUPER GROUP LTD. 47 2.240 3.120 0.880
4 CAPITALAND LIMITED 40 3.180 3.690 0.510
5 HARRY'S HOLDINGS LTD. 40 0.145 0.225 0.080
6 SILVERLAKE AXIS LTD 38 0.445 0.490 0.045
7 OSIM INTERNATIONAL LTD 36 1.475 1.770 0.295
8 FRASER AND NEAVE, LIMITED 34 9.290 9.450 0.160
9 GUOCOLAND LIMITED 24 2.240 2.420 0.180
10 SOUTHERN PACKAGING GROUP LTD 24 0.118 0.127 0.009
11 HO BEE INVESTMENT LIMITED 22 1.490 1.800 0.310
12 JAPAN FOODS HOLDING LTD. 20 0.370 0.390 0.020
13 TYE SOON LTD 16 0.225 0.250 0.025
14 GLOBAL INVESTMENTS LIMITED 15 0.144 0.148 0.004
15 WEE HUR HOLDINGS LTD. 15 0.295 0.295 -
16 YOMA STRATEGIC HOLDINGS LTD 14 0.630 0.705 0.075
17 BUKIT SEMBAWANG ESTATES LTD 13 5.540 6.150 0.610
18 CHIP ENG SENG CORPORATION LTD 13 0.475 0.530 0.055
19 YING LI INTL REAL ESTATE LTD 13 0.365 0.360 (0.005)
20 TSIT WING INTL HOLDINGS LTD 12 0.220 0.225 0.005
21 NAM LEE PRESSED METAL INDS LTD 11 0.330 0.340 0.010
22 TUAN SING HOLDINGS LIMITED 11 0.310 0.320 0.010
23 WING TAI HLDGS LTD 11 1.730 1.830 0.100
24 BREADTALK GROUP LIMITED 10 0.615 0.645 0.030
25 CAPITAMALLS ASIA LIMITED 10 1.910 1.955 0.045
26 UNITED OVERSEAS INSURANCE LTD 10 3.700 3.750 0.050
27 AUSGROUP LIMITED 9 0.500 0.500 -
28 BRC ASIA LIMITED 9 0.138 0.139 0.001
29 DEL MONTE PACIFIC LIMITED 9 0.560 0.650 0.090
30 PETRA FOODS LIMITED 9 2.800 2.870 0.070
31 FAR EAST ORCHARD LIMITED 8 1.830 1.915 0.085
32 TECHNICS OIL & GAS LIMITED 8 1.045 1.040 (0.005)
33 WBL CORPORATION LIMITED 8 3.850 3.850 -
34 GLOBAL LOGISTIC PROP LIMITED 7 2.750 2.750 -
35 UNITED ENGINEERS LTD ORD 7 2.610 2.890 0.280
36 EZION HOLDINGS LIMITED 6 1.445 1.420 (0.025)
37 LOW KENG HUAT (SINGAPORE) LTD 6 0.500 0.545 0.045
38 NAM CHEONG LIMITED 6 0.240 0.240 -
39 SIA ENGINEERING CO LTD 6 4.310 4.350 0.040
40 SINGAPORE POST LIMITED 6 1.155 1.160 0.005
41 ELITE KSB HOLDINGS LIMITED 5 0.230 0.255 0.025
42 GOODLAND GROUP LIMITED 5 0.280 0.285 0.005
43 IFS CAPITAL LIMITED 5 0.400 0.420 0.020
44 KEPPEL CORPORATION LIMITED 5 10.660 10.730 0.070
45 SAKAE HOLDINGS LTD. 5 0.310 0.310 -
46 SATS LTD. 5 2.840 2.900 0.060
47 SINGAPORE TECH ENGINEERING LTD 5 3.670 3.730 0.060
48 SINGAPORE AIRLINES LTD 4 10.720 10.830 0.110
49 AEI CORPORATION LTD 3 0.120 0.120 -
50 DUTY FREE INTERNATIONALLIMITED 3 0.310 0.325 0.015
51 FISCHER TECH LTD 3 0.125 0.125 -
52 HEETON HOLDINGS LIMITED 3 0.580 0.600 0.020
53 HONG LEONG FINANCE LIMITED 3 2.480 2.480 -
54 RAFFLES MEDICAL GROUP LTD 3 2.530 2.580 0.050
55 THAKRAL CORPORATION LTD 3 0.030 0.029 (0.001)
56 HOTEL GRAND CENTRAL LTD 2 0.905 0.910 0.005
57 LAFE CORPORATION LIMITED 2 0.080 0.080 -
58 M1 LIMITED 2 2.720 2.750 0.030
59 TEE INTERNATIONAL LIMITED 2 0.315 0.315 -
60 TIONG SENG HOLDINGS LIMITED 2 0.240 0.230 (0.010)
61 UNITED INDUSTRIAL CORP LTD 2 2.810 2.830 0.020
62 WHEELOCK PROPERTIES (S) LTD 2 1.985 1.970 (0.015)
63 MDR LIMITED 1 0.013 0.013 -
64 PCA TECHNOLOGY LIMITED 1 0.123 0.123 -
65 SINGTEL 1 3.350 3.350 -
66 SUPERBOWL HOLDINGS LIMITED 1 0.480 0.480 -
67 TA CORPORATION LTD 1 0.350 0.350 -
68 AMARA HOLDINGS LTD 1 0.435 0.435 -
69 BONVESTS HOLDINGS LTD 1 1.130 1.130 -
70 GRP LTD 1 0.260 0.260 -
71 KOH BROTHERS GROUP LIMITED 1 0.245 0.245 -
72 MERMAID MARITIME PUBLIC CO LTD 1 0.345 0.345 -
73 SINGAPORE LAND LIMITED 1 7.030 7.030 -
74 TECKWAH INDUSTRIAL CORP LTD 1 0.345 0.345 -
75 WILLAS-ARRAY ELEC (HLDGS) LTD 1 0.140 0.140 -

No comments: