Singapore Stock Market

		AGING	BUY	LAST	CHNG
1	AEI CORPORATION LTD	13	0.120	0.120	-
2	AMARA HOLDINGS LTD	11	0.435	0.455	0.020
3	ASL MARINE HOLDINGS LTD	3	0.690	0.675	(0.015)
4	AUSGROUP LIMITED	19	0.500	0.510	0.010
5	BBR HOLDINGS (S) LTD	3	0.245	0.245	-
6	BONVESTS HOLDINGS LTD	11	1.130	1.125	(0.005)
7	BOUSTEAD SINGAPORE LIMITED	4	1.010	1.000	(0.010)
8	BRC ASIA LIMITED	19	0.138	0.144	0.006
9	BREADTALK GROUP LIMITED	20	0.615	0.675	0.060
10	BUKIT SEMBAWANG ESTATES LTD	23	5.540	6.820	1.280
11	CAPITALAND LIMITED	50	3.180	3.660	0.480
12	CAPITAMALLS ASIA LIMITED	20	1.910	1.925	0.015
13	CHALLENGER TECHNOLOGIES LTD	7	0.430	0.420	(0.010)
14	CHIP ENG SENG CORPORATION LTD	23	0.475	0.600	0.125
15	CITY DEVELOPMENTS LIMITED	10	12.070	12.880	0.810
16	COMFORTDELGRO CORPORATION LTD	10	1.765	1.745	(0.020)
17	DBS GROUP HOLDINGS LTD	10	14.800	14.900	0.100
18	DEL MONTE PACIFIC LIMITED	19	0.560	0.610	0.050
19	DUTY FREE INTERNATIONALLIMITED	13	0.310	0.370	0.060
20	ELITE KSB HOLDINGS LIMITED	15	0.230	0.315	0.085
21	EZION HOLDINGS LIMITED	16	1.445	1.515	0.070
22	FAR EAST ORCHARD LIMITED	8	1.830	2.060	0.230
23	FISCHER TECH LTD	13	0.125	0.120	(0.005)
24	FOOD EMPIRE HOLDINGS LIMITED	59	0.430	0.560	0.130
25	FRASER AND NEAVE, LIMITED	44	9.290	9.700	0.410
26	G. K. GOH HOLDINGS LIMITED	2	0.750	0.750	-
27	GLOBAL INVESTMENTS LIMITED	25	0.144	0.157	0.013
28	GLOBAL LOGISTIC PROP LIMITED	6	2.790	2.750	(0.040)
29	GOODLAND GROUP LIMITED	15	0.280	0.300	0.020
30	GRP LTD	11	0.260	0.265	0.005
31	HARRY'S HOLDINGS LTD.	50	0.145	0.225	0.080
32	HEETON HOLDINGS LIMITED	13	0.580	0.620	0.040
33	HO BEE INVESTMENT LIMITED	32	1.490	1.915	0.425
34	HONG LEONG FINANCE LIMITED	7	2.500	2.540	0.040
35	HONGKONG LAND HOLDINGS LIMITED	10	6.920	7.010	0.090
36	HOTEL GRAND CENTRAL LTD	12	0.905	0.915	0.010
37	HOTEL ROYAL LTD	7	2.790	2.900	0.110
38	INTERNET TECHNOLOGY GRP LTD	3	0.150	0.148	(0.002)
39	JAPAN FOODS HOLDING LTD.	30	0.370	0.395	0.025
40	JARDINE MATHESON HLDGS LTD	7	62.000	61.750	(0.250)
41	KEPPEL CORPORATION LIMITED	15	10.660	10.870	0.210
42	KINERGY LTD.	4	0.245	0.245	-
43	KOH BROTHERS GROUP LIMITED	11	0.245	0.265	0.020
44	LAFE CORPORATION LIMITED	7	0.083	0.080	(0.003)
45	LEE METAL GROUP LTD	9	0.240	0.245	0.005
46	LOW KENG HUAT (SINGAPORE) LTD	16	0.500	0.555	0.055
47	MDR LIMITED	11	0.013	0.012	(0.001)
48	MERMAID MARITIME PUBLIC CO LTD	11	0.345	0.330	(0.015)
49	MIDAS HLDGS LIMITED	10	0.415	0.405	(0.010)
50	NAM CHEONG LIMITED	16	0.240	0.240	-
51	NAM LEE PRESSED METAL INDS LTD	21	0.330	0.335	0.005
52	OVERSEA-CHINESE BANKING CORP	10	9.580	9.720	0.140
53	PCA TECHNOLOGY LIMITED	11	0.123	0.125	0.002
54	PETRA FOODS LIMITED	19	2.800	3.390	0.590
55	RAFFLES MEDICAL GROUP LTD	13	2.530	2.600	0.070
56	SAKAE HOLDINGS LTD.	15	0.310	0.300	(0.010)
57	SELECT GROUP LIMITED	68	0.250	0.300	0.050
58	SILVERLAKE AXIS LTD	48	0.445	0.495	0.050
59	SING HOLDINGS LIMITED	3	0.420	0.410	(0.010)
60	SINGAPORE AIRLINES LTD	14	10.720	10.970	0.250
61	SINGAPORE EXCHANGE LIMITED	10	7.000	6.980	(0.020)
62	SINGAPORE LAND LIMITED	11	7.030	7.400	0.370
63	SINGAPORE TECH ENGINEERING LTD	15	3.670	3.800	0.130
64	SINGTEL	11	3.350	3.400	0.050
65	SOUTHERN PACKAGING GROUP LTD	34	0.118	0.135	0.017
66	STAMFORD TYRES CORPORATIONLTD	4	0.355	0.360	0.005
67	SUPER GROUP LTD.	57	2.240	3.170	0.930
68	TA CORPORATION LTD	11	0.350	0.395	0.045
69	TECKWAH INDUSTRIAL CORP LTD	11	0.345	0.350	0.005
70	THAKRAL CORPORATION LTD	1	0.030	0.030	-
71	THE HOUR GLASS LIMITED	9	1.740	1.660	(0.080)
72	TIONG SENG HOLDINGS LIMITED	12	0.240	0.225	(0.015)
73	TSIT WING INTL HOLDINGS LTD	22	0.220	0.235	0.015
74	TUAN SING HOLDINGS LIMITED	21	0.310	0.330	0.020
75	TYE SOON LTD	26	0.225	0.270	0.045
76	UNITED ENGINEERS LTD ORD	17	2.610	3.430	0.820
77	UNITED INDUSTRIAL CORP LTD	12	2.810	2.850	0.040
78	UNITED OVERSEAS BANK LTD	7	19.790	19.730	(0.060)
79	UNITED OVERSEAS INSURANCE LTD	20	3.700	3.780	0.080
80	VENTURE CORPORATION LIMITED	4	7.920	7.900	(0.020)
81	VICPLAS INTERNATIONAL LTD	10	0.110	0.140	0.030
82	WBL CORPORATION LIMITED	18	3.850	4.000	0.150
83	WEE HUR HOLDINGS LTD.	25	0.295	0.320	0.025
84	WHEELOCK PROPERTIES (S) LTD	12	1.985	2.000	0.015
85	WILLAS-ARRAY ELEC (HLDGS) LTD	11	0.140	0.128	(0.012)
86	WING TAI HLDGS LTD	21	1.730	1.860	0.130
87	YING LI INTL REAL ESTATE LTD	23	0.365	0.360	(0.005)
88	YOMA STRATEGIC HOLDINGS LTD	24	0.630	0.705	0.075