Singapore Stock Market

		AGING	BUY	LAST	CHNG
1	AEI CORPORATION LTD	13	0.120	0.120	-
2	AMARA HOLDINGS LTD	11	0.435	0.455	0.020
3	ASL MARINE HOLDINGS LTD	3	0.690	0.675	(0.015)
4	AUSGROUP LIMITED	19	0.500	0.510	0.010
5	BBR HOLDINGS (S) LTD	3	0.245	0.245	-
6	BONVESTS HOLDINGS LTD	11	1.130	1.125	(0.005)
7	BOUSTEAD SINGAPORE LIMITED	4	1.010	1.000	(0.010)
8	BRC ASIA LIMITED	19	0.138	0.144	0.006
9	BREADTALK GROUP LIMITED	20	0.615	0.675	0.060
10	BUKIT SEMBAWANG ESTATES LTD	23	5.540	6.820	1.280
11	CAPITALAND LIMITED	50	3.180	3.660	0.480
12	CAPITAMALLS ASIA LIMITED	20	1.910	1.925	0.015
13	CHALLENGER TECHNOLOGIES LTD	7	0.430	0.420	(0.010)
14	CHIP ENG SENG CORPORATION LTD	23	0.475	0.600	0.125
15	CITY DEVELOPMENTS LIMITED	10	12.070	12.880	0.810
16	COMFORTDELGRO CORPORATION LTD	10	1.765	1.745	(0.020)
17	DBS GROUP HOLDINGS LTD	10	14.800	14.900	0.100
18	DEL MONTE PACIFIC LIMITED	19	0.560	0.610	0.050
19	DUTY FREE INTERNATIONALLIMITED	13	0.310	0.370	0.060
20	ELITE KSB HOLDINGS LIMITED	15	0.230	0.315	0.085
21	EZION HOLDINGS LIMITED	16	1.445	1.515	0.070
22	FAR EAST ORCHARD LIMITED	8	1.830	2.060	0.230
23	FISCHER TECH LTD	13	0.125	0.120	(0.005)
24	FOOD EMPIRE HOLDINGS LIMITED	59	0.430	0.560	0.130
25	FRASER AND NEAVE, LIMITED	44	9.290	9.700	0.410
26	G. K. GOH HOLDINGS LIMITED	2	0.750	0.750	-
27	GLOBAL INVESTMENTS LIMITED	25	0.144	0.157	0.013
28	GLOBAL LOGISTIC PROP LIMITED	6	2.790	2.750	(0.040)
29	GOODLAND GROUP LIMITED	15	0.280	0.300	0.020
30	GRP LTD	11	0.260	0.265	0.005
31	HARRY'S HOLDINGS LTD.	50	0.145	0.225	0.080
32	HEETON HOLDINGS LIMITED	13	0.580	0.620	0.040
33	HO BEE INVESTMENT LIMITED	32	1.490	1.915	0.425
34	HONG LEONG FINANCE LIMITED	7	2.500	2.540	0.040
35	HONGKONG LAND HOLDINGS LIMITED	10	6.920	7.010	0.090
36	HOTEL GRAND CENTRAL LTD	12	0.905	0.915	0.010
37	HOTEL ROYAL LTD	7	2.790	2.900	0.110
38	INTERNET TECHNOLOGY GRP LTD	3	0.150	0.148	(0.002)
39	JAPAN FOODS HOLDING LTD.	30	0.370	0.395	0.025
40	JARDINE MATHESON HLDGS LTD	7	62.000	61.750	(0.250)
41	KEPPEL CORPORATION LIMITED	15	10.660	10.870	0.210
42	KINERGY LTD.	4	0.245	0.245	-
43	KOH BROTHERS GROUP LIMITED	11	0.245	0.265	0.020
44	LAFE CORPORATION LIMITED	7	0.083	0.080	(0.003)
45	LEE METAL GROUP LTD	9	0.240	0.245	0.005
46	LOW KENG HUAT (SINGAPORE) LTD	16	0.500	0.555	0.055
47	MDR LIMITED	11	0.013	0.012	(0.001)
48	MERMAID MARITIME PUBLIC CO LTD	11	0.345	0.330	(0.015)
49	MIDAS HLDGS LIMITED	10	0.415	0.405	(0.010)
50	NAM CHEONG LIMITED	16	0.240	0.240	-
51	NAM LEE PRESSED METAL INDS LTD	21	0.330	0.335	0.005
52	OVERSEA-CHINESE BANKING CORP	10	9.580	9.720	0.140
53	PCA TECHNOLOGY LIMITED	11	0.123	0.125	0.002
54	PETRA FOODS LIMITED	19	2.800	3.390	0.590
55	RAFFLES MEDICAL GROUP LTD	13	2.530	2.600	0.070
56	SAKAE HOLDINGS LTD.	15	0.310	0.300	(0.010)
57	SELECT GROUP LIMITED	68	0.250	0.300	0.050
58	SILVERLAKE AXIS LTD	48	0.445	0.495	0.050
59	SING HOLDINGS LIMITED	3	0.420	0.410	(0.010)
60	SINGAPORE AIRLINES LTD	14	10.720	10.970	0.250
61	SINGAPORE EXCHANGE LIMITED	10	7.000	6.980	(0.020)
62	SINGAPORE LAND LIMITED	11	7.030	7.400	0.370
63	SINGAPORE TECH ENGINEERING LTD	15	3.670	3.800	0.130
64	SINGTEL	11	3.350	3.400	0.050
65	SOUTHERN PACKAGING GROUP LTD	34	0.118	0.135	0.017
66	STAMFORD TYRES CORPORATIONLTD	4	0.355	0.360	0.005
67	SUPER GROUP LTD.	57	2.240	3.170	0.930
68	TA CORPORATION LTD	11	0.350	0.395	0.045
69	TECKWAH INDUSTRIAL CORP LTD	11	0.345	0.350	0.005
70	THAKRAL CORPORATION LTD	1	0.030	0.030	-
71	THE HOUR GLASS LIMITED	9	1.740	1.660	(0.080)
72	TIONG SENG HOLDINGS LIMITED	12	0.240	0.225	(0.015)
73	TSIT WING INTL HOLDINGS LTD	22	0.220	0.235	0.015
74	TUAN SING HOLDINGS LIMITED	21	0.310	0.330	0.020
75	TYE SOON LTD	26	0.225	0.270	0.045
76	UNITED ENGINEERS LTD ORD	17	2.610	3.430	0.820
77	UNITED INDUSTRIAL CORP LTD	12	2.810	2.850	0.040
78	UNITED OVERSEAS BANK LTD	7	19.790	19.730	(0.060)
79	UNITED OVERSEAS INSURANCE LTD	20	3.700	3.780	0.080
80	VENTURE CORPORATION LIMITED	4	7.920	7.900	(0.020)
81	VICPLAS INTERNATIONAL LTD	10	0.110	0.140	0.030
82	WBL CORPORATION LIMITED	18	3.850	4.000	0.150
83	WEE HUR HOLDINGS LTD.	25	0.295	0.320	0.025
84	WHEELOCK PROPERTIES (S) LTD	12	1.985	2.000	0.015
85	WILLAS-ARRAY ELEC (HLDGS) LTD	11	0.140	0.128	(0.012)
86	WING TAI HLDGS LTD	21	1.730	1.860	0.130
87	YING LI INTL REAL ESTATE LTD	23	0.365	0.360	(0.005)
88	YOMA STRATEGIC HOLDINGS LTD	24	0.630	0.705	0.075

Singapore Stock Market

		AGING	BUY	LAST	CHNG
1	AEI CORPORATION LTD	8	0.120	0.121	0.001
2	AMARA HOLDINGS LTD	6	0.435	0.435	-
3	AUSGROUP LIMITED	14	0.500	0.520	0.020
4	BBR HOLDINGS (S) LTD	5	0.240	0.245	0.005
5	BONVESTS HOLDINGS LTD	6	1.130	1.120	(0.010)
6	BRC ASIA LIMITED	14	0.138	0.139	0.001
7	BREADTALK GROUP LIMITED	15	0.615	0.675	0.060
8	BUKIT SEMBAWANG ESTATES LTD	18	5.540	6.800	1.260
9	CAPITALAND LIMITED	45	3.180	3.760	0.580
10	CAPITAMALLS ASIA LIMITED	15	1.910	2.000	0.090
11	CARRIERNET GLOBAL LTD	2	0.007	0.008	0.001
12	CHALLENGER TECHNOLOGIES LTD	2	0.430	0.420	(0.010)
13	CHIP ENG SENG CORPORATION LTD	18	0.475	0.565	0.090
14	CITY DEVELOPMENTS LIMITED	5	12.070	12.920	0.850
15	COMFORTDELGRO CORPORATION LTD	5	1.765	1.790	0.025
16	DBS GROUP HOLDINGS LTD	5	14.800	14.930	0.130
17	DEL MONTE PACIFIC LIMITED	14	0.560	0.640	0.080
18	DUTY FREE INTERNATIONALLIMITED	8	0.310	0.350	0.040
19	ELITE KSB HOLDINGS LIMITED	10	0.230	0.320	0.090
20	EZION HOLDINGS LIMITED	11	1.445	1.460	0.015
21	FAR EAST ORCHARD LIMITED	8	1.830	1.935	0.105
22	FISCHER TECH LTD	8	0.125	0.124	(0.001)
23	FOOD EMPIRE HOLDINGS LIMITED	54	0.430	0.580	0.150
24	FRASER AND NEAVE, LIMITED	39	9.290	9.570	0.280
25	GLOBAL INVESTMENTS LIMITED	20	0.144	0.150	0.006
26	GLOBAL LOGISTIC PROP LIMITED	1	2.790	2.790	-
27	GOODLAND GROUP LIMITED	10	0.280	0.275	(0.005)
28	GRP LTD	6	0.260	0.265	0.005
29	GUOCOLAND LIMITED	29	2.240	2.400	0.160
30	HARRY'S HOLDINGS LTD.	45	0.145	0.225	0.080
31	HEETON HOLDINGS LIMITED	8	0.580	0.625	0.045
32	HO BEE INVESTMENT LIMITED	27	1.490	1.805	0.315
33	HONG LEONG FINANCE LIMITED	2	2.500	2.540	0.040
34	HONGKONG LAND HOLDINGS LIMITED	5	6.920	6.900	(0.020)
35	HOTEL GRAND CENTRAL LTD	7	0.905	0.905	-
36	HOTEL ROYAL LTD	2	2.790	2.840	0.050
37	IFS CAPITAL LIMITED	10	0.400	0.410	0.010
38	JAPAN FOODS HOLDING LTD.	25	0.370	0.390	0.020
39	JARDINE MATHESON HLDGS LTD	2	62.000	62.100	0.100
40	KEPPEL CORPORATION LIMITED	10	10.660	10.890	0.230
41	KOH BROTHERS GROUP LIMITED	6	0.245	0.245	-
42	LAFE CORPORATION LIMITED	2	0.083	0.083	-
43	LEE METAL GROUP LTD	4	0.240	0.240	-
44	LOW KENG HUAT (SINGAPORE) LTD	11	0.500	0.560	0.060
45	M1 LIMITED	7	2.720	2.740	0.020
46	MDR LIMITED	6	0.013	0.013	-
47	MERMAID MARITIME PUBLIC CO LTD	6	0.345	0.335	(0.010)
48	MIDAS HLDGS LIMITED	5	0.415	0.410	(0.005)
49	NAM CHEONG LIMITED	11	0.240	0.245	0.005
50	NAM LEE PRESSED METAL INDS LTD	16	0.330	0.335	0.005
51	OSIM INTERNATIONAL LTD	41	1.475	1.785	0.310
52	OVERSEA-CHINESE BANKING CORP	5	9.580	9.780	0.200
53	PCA TECHNOLOGY LIMITED	6	0.123	0.123	-
54	PETRA FOODS LIMITED	14	2.800	3.410	0.610
55	RAFFLES MEDICAL GROUP LTD	8	2.530	2.550	0.020
56	SAKAE HOLDINGS LTD.	10	0.310	0.300	(0.010)
57	SATS LTD.	10	2.840	2.940	0.100
58	SELECT GROUP LIMITED	63	0.250	0.300	0.050
59	SIA ENGINEERING CO LTD	11	4.310	4.430	0.120
60	SILVERLAKE AXIS LTD	43	0.445	0.500	0.055
61	SINGAPORE AIRLINES LTD	9	10.720	10.890	0.170
62	SINGAPORE EXCHANGE LIMITED	5	7.000	7.000	-
63	SINGAPORE LAND LIMITED	6	7.030	7.080	0.050
64	SINGAPORE TECH ENGINEERING LTD	10	3.670	3.870	0.200
65	SINGTEL	6	3.350	3.390	0.040
66	SOUTHERN PACKAGING GROUP LTD	29	0.118	0.130	0.012
67	SUPER GROUP LTD.	52	2.240	3.040	0.800
68	SUPERBOWL HOLDINGS LIMITED	6	0.480	0.495	0.015
69	TA CORPORATION LTD	6	0.350	0.375	0.025
70	TECKWAH INDUSTRIAL CORP LTD	6	0.345	0.350	0.005
71	THAKRAL CORPORATION LTD	1	0.030	0.030	-
72	THE HOUR GLASS LIMITED	5	1.740	1.695	(0.045)
73	TIONG SENG HOLDINGS LIMITED	7	0.240	0.225	(0.015)
74	TSIT WING INTL HOLDINGS LTD	17	0.220	0.250	0.030
75	TUAN SING HOLDINGS LIMITED	16	0.310	0.325	0.015
76	TYE SOON LTD	21	0.225	0.260	0.035
77	UNITED ENGINEERS LTD ORD	12	2.610	2.910	0.300
78	UNITED INDUSTRIAL CORP LTD	7	2.810	2.820	0.010
79	UNITED OVERSEAS BANK LTD	2	19.790	19.790	-
80	UNITED OVERSEAS INSURANCE LTD	15	3.700	3.720	0.020
81	VICPLAS INTERNATIONAL LTD	5	0.110	0.123	0.013
82	WBL CORPORATION LIMITED	13	3.850	3.960	0.110
83	WEE HUR HOLDINGS LTD.	20	0.295	0.305	0.010
84	WHEELOCK PROPERTIES (S) LTD	7	1.985	2.040	0.055
85	WILLAS-ARRAY ELEC (HLDGS) LTD	6	0.140	0.129	(0.011)
86	WING TAI HLDGS LTD	16	1.730	1.815	0.085
87	YING LI INTL REAL ESTATE LTD	18	0.365	0.375	0.010
88	YOMA STRATEGIC HOLDINGS LTD	19	0.630	0.700	0.070