Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.020	-0.070	-335
2	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.730	-0.080	-285
3	IFAST CORPORATION LTD.	25/05/2018	1.030	1.040	0.010	97
4	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.340	-0.240	-930
5	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.350	-0.100	-408
6	JAPFA LTD.	07/06/2018	0.575	0.675	0.100	1739
7	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.080	0.070	693
8	CAPITALAND MALL TRUST	28/06/2018	2.040	2.120	0.080	392
9	FRASERS CENTREPOINT TRUST	26/06/2018	2.200	2.200	0.000	0
10	ASCENDAS REAL ESTATE INV TRUST	06/07/2018	2.670	2.710	0.040	150
11	FRASERS LOGISTICS & IND TRUST	06/07/2018	1.070	1.060	-0.010	-93
12	MAPLETREE LOGISTICS TRUST	06/07/2018	1.250	1.270	0.020	160
13	MAPLETREE INDUSTRIAL TRUST	06/07/2018	1.970	1.980	0.010	51
14	MAPLETREE COMMERCIAL TRUST	06/07/2018	1.590	1.610	0.020	126
15	MFG INTEGRATION TECHNOLOGY LTD	06/07/2018	0.325	0.330	0.005	154
16	SINGAPORE PRESS HLDGS LTD	06/07/2018	2.700	2.790	0.090	333
17	AIMS AMP CAP INDUSTRIAL REIT	09/07/2018	1.390	1.390	0.000	0
18	CHUAN HUP HOLDINGS LIMITED	09/07/2018	0.300	0.300	0.000	0
19	RIVERSTONE HOLDINGS LIMITED	09/07/2018	1.030	1.050	0.020	194
20	TIANJIN ZHONG XIN PHARM GROUP	09/07/2018	1.080	1.160	0.080	741
21	SPH REIT	09/07/2018	0.995	1.000	0.005	50
22	HONGKONG LAND HOLDINGS LIMITED	10/07/2018	7.300	7.280	-0.020	-27
23	FRASERS COMMERCIAL TRUST	11/07/2018	1.430	1.440	0.010	70
24	METRO HOLDINGS LIMITED	11/07/2018	1.160	1.160	0.000	0
25	CAPITALAND COMMERCIAL TRUST	12/07/2018	1.750	1.750	0.000	0
26	GENTING SINGAPORE LIMITED	12/07/2018	1.250	1.260	0.010	80
27	SINGAPORE EXCHANGE LIMITED	12/07/2018	7.440	7.490	0.050	67
28	JUMBO GROUP LIMITED	12/07/2018	0.560	0.555	-0.005	-89
29	CHASEN HOLDINGS LIMITED	12/07/2018	0.074	0.080	0.006	811
30	MEMTECH INTERNATIONAL LTD	13/07/2018	1.350	1.350	0.000	0
31	IREIT GLOBAL	13/07/2018	0.785	0.785	0.000	0
32	SUNPOWER GROUP LTD.	13/07/2018	0.605	0.605	0.000	0
33	SINGAPORE POST LIMITED	13/07/2018	1.340	1.340	0.000	0
34	ASCENDAS INDIA TRUST	13/07/2018	1.070	1.070	0.000	0
35	VIVA INDUSTRIAL TRUST	13/07/2018	0.895	0.895	0.000	0
36	JARDINE STRATEGIC HLDGS LTD	13/07/2018	38.410	38.410	0.000	0