Singapore Stock Market

No	COMPANY	BEGIN	BUY	LAST	CHNG	PER10KGAIN
1	CHINA SUNSINE CHEM HLDGS LTD.	08/02/2017	0.540	1.600	1.060	19630
2	AEM HOLDINGS LTD	10/02/2017	0.170	1.330	1.160	68235
3	OVERSEA-CHINESE BANKING CORP	18/02/2017	9.520	12.580	3.060	3214
4	SING HOLDINGS LIMITED	18/02/2017	0.345	0.430	0.085	2464
5	CDL HOSPITALITY TRUSTS	21/04/2017	1.485	1.660	0.175	1178
6	GREAT EASTERN HLDGS LTD	04/05/2017	22.390	30.300	7.910	3533
7	TIONG SENG HOLDINGS LIMITED	09/06/2017	0.280	0.405	0.125	4464
8	SINGAPORE AIRLINES LTD	01/08/2017	10.400	11.430	1.030	990
9	HIAP HOE LIMITED	07/08/2017	0.745	0.895	0.150	2013
10	PACIFIC CENTURY REGIONAL DEVTS	19/02/2018	0.400	0.410	0.010	250
11	IHH HEALTHCARE BERHAD	19/02/2018	2.090	2.020	-0.070	-335
12	HOTEL GRAND CENTRAL LTD	02/03/2018	1.480	1.490	0.010	68
13	LHT HOLDINGS LIMITED	06/03/2018	0.790	0.690	-0.100	-1266
14	HAW PAR CORP LTD	04/04/2018	12.610	13.430	0.820	650
15	MFG INTEGRATION TECHNOLOGY LTD	06/04/2018	0.335	0.340	0.005	149
16	EXCELPOINT TECHNOLOGY LTD	11/04/2018	0.720	0.650	-0.070	-972
17	VICOM LTD	11/04/2018	6.130	6.060	-0.070	-114
18	HO BEE LAND LIMITED	08/05/2018	2.560	2.460	-0.100	-391
19	SATS LTD.	08/05/2018	5.500	5.130	-0.370	-673
20	UNITED ENGINEERS LTD ORD	25/05/2018	2.810	2.810	0.000	0
21	GENTING SINGAPORE LIMITED	25/05/2018	1.270	1.250	-0.020	-157
22	IFAST CORPORATION LTD.	25/05/2018	1.030	1.090	0.060	583
23	MANDARIN ORIENTAL INTL LTD	25/05/2018	2.580	2.380	-0.200	-775
24	TIANJIN ZHONG XIN PHARM GROUP	25/05/2018	1.250	1.170	-0.080	-640
25	AIMS AMP CAP INDUSTRIAL REIT	28/05/2018	1.400	1.400	0.000	0
26	COMFORTDELGRO CORPORATION LTD	28/05/2018	2.450	2.400	-0.050	-204
27	JAPFA LTD.	07/06/2018	0.575	0.585	0.010	174
28	KIMLY LIMITED	07/06/2018	0.370	0.355	-0.015	-405
29	SHENG SIONG GROUP LTD	08/06/2018	1.010	1.010	0.000	0